CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:57 | - | 51,430 |
30.09.24 16:19:56 | - | 51,430 |
30.09.24 16:19:55 | - | 51,440 |
30.09.24 16:19:53 | - | 51,440 |
30.09.24 16:19:51 | - | 51,430 |
30.09.24 16:19:46 | - | 51,440 |
30.09.24 16:19:45 | - | 51,440 |
30.09.24 16:19:40 | - | 51,450 |
30.09.24 16:19:37 | - | 51,440 |
30.09.24 16:19:36 | - | 51,440 |
30.09.24 16:19:35 | - | 51,460 |
30.09.24 16:19:32 | - | 51,490 |
30.09.24 16:19:31 | - | 51,490 |
30.09.24 16:19:29 | - | 51,480 |
30.09.24 16:19:28 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:25 | - | 51,470 |
30.09.24 16:19:20 | - | 51,460 |
30.09.24 16:19:16 | - | 51,450 |
30.09.24 16:19:15 | - | 51,460 |
30.09.24 16:19:13 | - | 51,460 |
30.09.24 16:19:10 | - | 51,460 |
30.09.24 16:19:07 | - | 51,440 |
30.09.24 16:19:06 | - | 51,450 |
30.09.24 16:19:05 | - | 51,440 |
30.09.24 16:19:00 | - | 51,430 |
30.09.24 16:18:57 | - | 51,410 |
30.09.24 16:18:56 | - | 51,400 |
30.09.24 16:18:54 | - | 51,390 |
30.09.24 16:18:50 | - | 51,400 |
30.09.24 16:18:47 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:39 | - | 51,380 |
30.09.24 16:18:37 | - | 51,360 |
30.09.24 16:18:34 | - | 51,360 |
30.09.24 16:18:32 | - | 51,380 |
30.09.24 16:18:23 | - | 51,370 |
30.09.24 16:18:19 | - | 51,370 |
30.09.24 16:18:11 | - | 51,390 |
30.09.24 16:18:06 | - | 51,400 |
30.09.24 16:18:05 | - | 51,410 |
30.09.24 16:18:04 | - | 51,410 |
30.09.24 16:18:03 | - | 51,410 |
30.09.24 16:18:02 | - | 51,410 |
30.09.24 16:17:56 | - | 51,410 |
30.09.24 16:17:55 | - | 51,410 |
30.09.24 16:17:54 | - | 51,410 |