CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:50 | - | 51,390 |
30.09.24 16:27:48 | - | 51,390 |
30.09.24 16:27:45 | - | 51,390 |
30.09.24 16:27:30 | - | 51,380 |
30.09.24 16:27:29 | - | 51,370 |
30.09.24 16:27:28 | - | 51,370 |
30.09.24 16:27:23 | - | 51,360 |
30.09.24 16:27:21 | - | 51,360 |
30.09.24 16:27:20 | - | 51,350 |
30.09.24 16:27:15 | - | 51,360 |
30.09.24 16:27:11 | - | 51,370 |
30.09.24 16:27:11 | - | 51,380 |
30.09.24 16:27:10 | - | 51,370 |
30.09.24 16:27:09 | - | 51,370 |
30.09.24 16:27:08 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:05 | - | 51,360 |
30.09.24 16:27:01 | - | 51,340 |
30.09.24 16:26:59 | - | 51,350 |
30.09.24 16:26:50 | - | 51,360 |
30.09.24 16:26:48 | - | 51,360 |
30.09.24 16:26:44 | - | 51,380 |
30.09.24 16:26:41 | - | 51,370 |
30.09.24 16:26:38 | - | 51,360 |
30.09.24 16:26:35 | - | 51,360 |
30.09.24 16:26:34 | - | 51,350 |
30.09.24 16:26:33 | - | 51,370 |
30.09.24 16:26:31 | - | 51,370 |
30.09.24 16:26:30 | - | 51,370 |
30.09.24 16:26:27 | - | 51,370 |
30.09.24 16:26:26 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:18 | - | 51,330 |
30.09.24 16:26:17 | - | 51,330 |
30.09.24 16:26:16 | - | 51,360 |
30.09.24 16:26:15 | - | 51,350 |
30.09.24 16:26:10 | - | 51,350 |
30.09.24 16:26:08 | - | 51,350 |
30.09.24 16:26:04 | - | 51,320 |
30.09.24 16:25:56 | - | 51,330 |
30.09.24 16:25:54 | - | 51,340 |
30.09.24 16:25:51 | - | 51,350 |
30.09.24 16:25:49 | - | 51,340 |
30.09.24 16:25:46 | - | 51,340 |
30.09.24 16:25:42 | - | 51,330 |
30.09.24 16:25:41 | - | 51,340 |
30.09.24 16:25:33 | - | 51,330 |