CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:30 | - | 51,350 |
30.09.24 16:34:29 | - | 51,350 |
30.09.24 16:34:28 | - | 51,350 |
30.09.24 16:34:25 | - | 51,340 |
30.09.24 16:34:24 | - | 51,350 |
30.09.24 16:34:23 | - | 51,350 |
30.09.24 16:34:22 | - | 51,360 |
30.09.24 16:34:15 | - | 51,360 |
30.09.24 16:34:11 | - | 51,370 |
30.09.24 16:34:09 | - | 51,370 |
30.09.24 16:34:07 | - | 51,360 |
30.09.24 16:34:05 | - | 51,350 |
30.09.24 16:34:04 | - | 51,340 |
30.09.24 16:34:03 | - | 51,360 |
30.09.24 16:34:00 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:59 | - | 51,390 |
30.09.24 16:33:55 | - | 51,380 |
30.09.24 16:33:53 | - | 51,380 |
30.09.24 16:33:50 | - | 51,360 |
30.09.24 16:33:47 | - | 51,340 |
30.09.24 16:33:38 | - | 51,350 |
30.09.24 16:33:28 | - | 51,350 |
30.09.24 16:33:20 | - | 51,360 |
30.09.24 16:33:18 | - | 51,350 |
30.09.24 16:33:14 | - | 51,360 |
30.09.24 16:33:13 | - | 51,370 |
30.09.24 16:33:06 | - | 51,380 |
30.09.24 16:33:05 | - | 51,370 |
30.09.24 16:33:03 | - | 51,370 |
30.09.24 16:33:01 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:58 | - | 51,380 |
30.09.24 16:32:56 | - | 51,380 |
30.09.24 16:32:54 | - | 51,380 |
30.09.24 16:32:53 | - | 51,370 |
30.09.24 16:32:51 | - | 51,370 |
30.09.24 16:32:49 | - | 51,360 |
30.09.24 16:32:42 | - | 51,360 |
30.09.24 16:32:41 | - | 51,370 |
30.09.24 16:32:37 | - | 51,380 |
30.09.24 16:32:35 | - | 51,370 |
30.09.24 16:32:34 | - | 51,380 |
30.09.24 16:32:33 | - | 51,370 |
30.09.24 16:32:32 | - | 51,380 |
30.09.24 16:32:29 | - | 51,370 |
30.09.24 16:32:25 | - | 51,380 |