CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:58 | - | 51,350 |
16:42:50 | - | 51,360 |
16:42:49 | - | 51,370 |
16:42:48 | - | 51,370 |
16:42:45 | - | 51,380 |
16:42:44 | - | 51,370 |
16:42:43 | - | 51,380 |
16:42:42 | - | 51,370 |
16:42:41 | - | 51,380 |
16:42:37 | - | 51,370 |
16:42:30 | - | 51,390 |
16:42:26 | - | 51,390 |
16:42:14 | - | 51,400 |
16:42:10 | - | 51,390 |
16:42:09 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:08 | - | 51,370 |
16:42:06 | - | 51,370 |
16:42:04 | - | 51,360 |
16:41:59 | - | 51,360 |
16:41:52 | - | 51,360 |
16:41:49 | - | 51,370 |
16:41:47 | - | 51,370 |
16:41:44 | - | 51,400 |
16:41:43 | - | 51,390 |
16:41:41 | - | 51,400 |
16:41:36 | - | 51,390 |
16:41:23 | - | 51,400 |
16:41:22 | - | 51,400 |
16:41:19 | - | 51,390 |
16:41:13 | - | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:12 | - | 51,420 |
16:41:00 | - | 51,410 |
16:40:57 | - | 51,400 |
16:40:54 | - | 51,410 |
16:40:50 | - | 51,420 |
16:40:47 | - | 51,410 |
16:40:43 | - | 51,420 |
16:40:40 | - | 51,430 |
16:40:39 | - | 51,420 |
16:40:36 | - | 51,430 |
16:40:35 | - | 51,420 |
16:40:34 | - | 51,430 |
16:40:29 | - | 51,410 |
16:40:19 | - | 51,430 |
16:40:12 | - | 51,420 |