CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:15 | - | 51,300 |
16:50:09 | - | 51,310 |
16:50:07 | - | 51,310 |
16:50:03 | - | 51,310 |
16:49:59 | - | 51,310 |
16:49:57 | - | 51,310 |
16:49:55 | - | 51,300 |
16:49:52 | - | 51,300 |
16:49:51 | - | 51,310 |
16:49:49 | - | 51,310 |
16:49:45 | - | 51,300 |
16:49:40 | - | 51,290 |
16:49:38 | - | 51,290 |
16:49:37 | - | 51,290 |
16:49:33 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:32 | - | 51,290 |
16:49:31 | - | 51,300 |
16:49:29 | - | 51,300 |
16:49:24 | - | 51,290 |
16:49:21 | - | 51,270 |
16:49:16 | - | 51,270 |
16:49:15 | - | 51,260 |
16:49:09 | - | 51,260 |
16:49:06 | - | 51,250 |
16:49:02 | - | 51,260 |
16:48:48 | - | 51,260 |
16:48:47 | - | 51,250 |
16:48:45 | - | 51,240 |
16:48:42 | - | 51,250 |
16:48:38 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:35 | - | 51,230 |
16:48:31 | - | 51,220 |
16:48:30 | - | 51,230 |
16:48:23 | - | 51,240 |
16:48:20 | - | 51,240 |
16:48:19 | - | 51,230 |
16:48:17 | - | 51,240 |
16:48:13 | - | 51,260 |
16:48:08 | - | 51,270 |
16:48:02 | - | 51,270 |
16:48:00 | - | 51,290 |
16:47:59 | - | 51,300 |
16:47:57 | - | 51,290 |
16:47:52 | - | 51,290 |
16:47:50 | - | 51,290 |