CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:21 | - | 59,270 |
22.11.24 16:49:18 | - | 59,260 |
22.11.24 16:49:17 | - | 59,250 |
22.11.24 16:49:16 | - | 59,250 |
22.11.24 16:49:15 | - | 59,260 |
22.11.24 16:49:06 | - | 59,250 |
22.11.24 16:49:05 | - | 59,250 |
22.11.24 16:49:04 | - | 59,240 |
22.11.24 16:49:00 | - | 59,250 |
22.11.24 16:48:59 | - | 59,250 |
22.11.24 16:48:57 | - | 59,270 |
22.11.24 16:48:56 | - | 59,260 |
22.11.24 16:48:54 | - | 59,270 |
22.11.24 16:48:53 | - | 59,260 |
22.11.24 16:48:50 | - | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:49 | - | 59,260 |
22.11.24 16:48:47 | - | 59,250 |
22.11.24 16:48:45 | - | 59,270 |
22.11.24 16:48:43 | - | 59,270 |
22.11.24 16:48:41 | - | 59,280 |
22.11.24 16:48:39 | - | 59,270 |
22.11.24 16:48:38 | - | 59,260 |
22.11.24 16:48:34 | - | 59,270 |
22.11.24 16:48:31 | - | 59,280 |
22.11.24 16:48:30 | - | 59,290 |
22.11.24 16:48:22 | - | 59,280 |
22.11.24 16:48:17 | - | 59,270 |
22.11.24 16:48:15 | - | 59,280 |
22.11.24 16:48:14 | - | 59,280 |
22.11.24 16:48:11 | - | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:09 | - | 59,290 |
22.11.24 16:48:08 | - | 59,290 |
22.11.24 16:48:05 | - | 59,280 |
22.11.24 16:47:59 | - | 59,290 |
22.11.24 16:47:42 | - | 59,300 |
22.11.24 16:47:39 | - | 59,300 |
22.11.24 16:47:36 | - | 59,300 |
22.11.24 16:47:31 | - | 59,300 |
22.11.24 16:47:29 | - | 59,300 |
22.11.24 16:47:26 | - | 59,300 |
22.11.24 16:47:25 | - | 59,310 |
22.11.24 16:47:20 | - | 59,290 |
22.11.24 16:47:19 | - | 59,290 |
22.11.24 16:47:17 | - | 59,290 |
22.11.24 16:47:16 | - | 59,280 |