CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:24 | - | 51,380 |
30.09.24 16:32:23 | - | 51,370 |
30.09.24 16:32:22 | - | 51,370 |
30.09.24 16:32:15 | - | 51,390 |
30.09.24 16:32:13 | - | 51,400 |
30.09.24 16:32:12 | - | 51,400 |
30.09.24 16:32:11 | - | 51,410 |
30.09.24 16:32:09 | - | 51,400 |
30.09.24 16:32:06 | - | 51,400 |
30.09.24 16:32:05 | - | 51,410 |
30.09.24 16:32:04 | - | 51,410 |
30.09.24 16:32:02 | - | 51,400 |
30.09.24 16:32:01 | - | 51,390 |
30.09.24 16:31:57 | - | 51,400 |
30.09.24 16:31:55 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:54 | - | 51,400 |
30.09.24 16:31:52 | - | 51,400 |
30.09.24 16:31:49 | - | 51,390 |
30.09.24 16:31:47 | - | 51,380 |
30.09.24 16:31:45 | - | 51,390 |
30.09.24 16:31:41 | - | 51,380 |
30.09.24 16:31:39 | - | 51,400 |
30.09.24 16:31:37 | - | 51,400 |
30.09.24 16:31:36 | - | 51,400 |
30.09.24 16:31:33 | - | 51,410 |
30.09.24 16:31:31 | - | 51,410 |
30.09.24 16:31:29 | - | 51,420 |
30.09.24 16:31:26 | - | 51,410 |
30.09.24 16:31:24 | - | 51,410 |
30.09.24 16:31:10 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:08 | - | 51,400 |
30.09.24 16:31:05 | - | 51,390 |
30.09.24 16:31:03 | - | 51,390 |
30.09.24 16:31:02 | - | 51,380 |
30.09.24 16:30:57 | - | 51,370 |
30.09.24 16:30:54 | - | 51,360 |
30.09.24 16:30:53 | - | 51,370 |
30.09.24 16:30:52 | - | 51,370 |
30.09.24 16:30:49 | - | 51,370 |
30.09.24 16:30:45 | - | 51,360 |
30.09.24 16:30:42 | - | 51,370 |
30.09.24 16:30:41 | - | 51,360 |
30.09.24 16:30:39 | - | 51,370 |
30.09.24 16:30:36 | - | 51,370 |
30.09.24 16:30:35 | - | 51,380 |