CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:32 | - | 51,320 |
30.09.24 16:25:30 | - | 51,350 |
30.09.24 16:25:17 | - | 51,340 |
30.09.24 16:25:15 | - | 51,350 |
30.09.24 16:25:07 | - | 51,380 |
30.09.24 16:24:54 | - | 51,370 |
30.09.24 16:24:52 | - | 51,370 |
30.09.24 16:24:47 | - | 51,350 |
30.09.24 16:24:44 | - | 51,360 |
30.09.24 16:24:15 | - | 51,370 |
30.09.24 16:23:58 | - | 51,380 |
30.09.24 16:23:49 | - | 51,390 |
30.09.24 16:23:31 | - | 51,400 |
30.09.24 16:23:29 | - | 51,400 |
30.09.24 16:23:28 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:25 | - | 51,420 |
30.09.24 16:23:21 | - | 51,420 |
30.09.24 16:23:19 | - | 51,400 |
30.09.24 16:23:16 | - | 51,400 |
30.09.24 16:23:14 | - | 51,410 |
30.09.24 16:23:13 | - | 51,410 |
30.09.24 16:23:09 | - | 51,410 |
30.09.24 16:23:08 | - | 51,400 |
30.09.24 16:23:02 | - | 51,410 |
30.09.24 16:23:01 | - | 51,400 |
30.09.24 16:22:59 | - | 51,410 |
30.09.24 16:22:57 | - | 51,400 |
30.09.24 16:22:55 | - | 51,390 |
30.09.24 16:22:54 | - | 51,400 |
30.09.24 16:22:51 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:50 | - | 51,390 |
30.09.24 16:22:49 | - | 51,390 |
30.09.24 16:22:25 | - | 51,390 |
30.09.24 16:22:22 | - | 51,390 |
30.09.24 16:22:19 | - | 51,380 |
30.09.24 16:22:18 | - | 51,390 |
30.09.24 16:22:15 | - | 51,390 |
30.09.24 16:22:14 | - | 51,400 |
30.09.24 16:22:13 | - | 51,390 |
30.09.24 16:22:12 | - | 51,410 |
30.09.24 16:22:10 | - | 51,410 |
30.09.24 16:22:08 | - | 51,410 |
30.09.24 16:22:05 | - | 51,400 |
30.09.24 16:22:02 | - | 51,390 |
30.09.24 16:21:55 | - | 51,390 |