CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:31 | - | 51,380 |
30.09.24 16:30:29 | - | 51,380 |
30.09.24 16:30:27 | - | 51,370 |
30.09.24 16:30:26 | - | 51,360 |
30.09.24 16:30:25 | - | 51,360 |
30.09.24 16:30:24 | - | 51,370 |
30.09.24 16:30:22 | - | 51,370 |
30.09.24 16:30:21 | - | 51,370 |
30.09.24 16:30:14 | - | 51,380 |
30.09.24 16:30:13 | - | 51,380 |
30.09.24 16:30:10 | - | 51,370 |
30.09.24 16:30:09 | - | 51,380 |
30.09.24 16:30:04 | - | 51,370 |
30.09.24 16:30:01 | - | 51,400 |
30.09.24 16:29:56 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:52 | - | 51,400 |
30.09.24 16:29:51 | - | 51,390 |
30.09.24 16:29:49 | - | 51,380 |
30.09.24 16:29:48 | - | 51,380 |
30.09.24 16:29:46 | - | 51,370 |
30.09.24 16:29:44 | - | 51,370 |
30.09.24 16:29:36 | - | 51,370 |
30.09.24 16:29:32 | - | 51,370 |
30.09.24 16:29:31 | - | 51,370 |
30.09.24 16:29:28 | - | 51,370 |
30.09.24 16:29:23 | - | 51,370 |
30.09.24 16:29:20 | - | 51,370 |
30.09.24 16:29:12 | - | 51,380 |
30.09.24 16:28:54 | - | 51,370 |
30.09.24 16:28:52 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:48 | - | 51,370 |
30.09.24 16:28:43 | - | 51,360 |
30.09.24 16:28:42 | - | 51,350 |
30.09.24 16:28:34 | - | 51,370 |
30.09.24 16:28:33 | - | 51,370 |
30.09.24 16:28:12 | - | 51,370 |
30.09.24 16:28:10 | - | 51,390 |
30.09.24 16:28:08 | - | 51,400 |
30.09.24 16:28:05 | - | 51,400 |
30.09.24 16:28:01 | - | 51,390 |
30.09.24 16:27:59 | - | 51,390 |
30.09.24 16:27:58 | - | 51,380 |
30.09.24 16:27:57 | - | 51,390 |
30.09.24 16:27:55 | - | 51,380 |
30.09.24 16:27:53 | - | 51,390 |