CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:46 | - | 51,530 |
15:50:43 | - | 51,520 |
15:50:42 | - | 51,510 |
15:50:40 | - | 51,500 |
15:50:39 | - | 51,520 |
15:50:38 | - | 51,510 |
15:50:36 | - | 51,520 |
15:50:35 | - | 51,520 |
15:50:34 | - | 51,550 |
15:50:33 | - | 51,560 |
15:50:32 | - | 51,580 |
15:50:31 | - | 51,580 |
15:50:30 | - | 51,590 |
15:50:29 | - | 51,570 |
15:50:28 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:27 | - | 51,600 |
15:50:22 | - | 51,610 |
15:50:19 | - | 51,600 |
15:50:15 | - | 51,600 |
15:50:14 | - | 51,610 |
15:50:11 | - | 51,600 |
15:50:10 | - | 51,600 |
15:50:06 | - | 51,590 |
15:50:02 | - | 51,590 |
15:50:00 | - | 51,590 |
15:49:58 | - | 51,600 |
15:49:56 | - | 51,590 |
15:49:47 | - | 51,650 |
15:49:45 | - | 51,660 |
15:49:44 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:42 | - | 51,650 |
15:49:40 | - | 51,630 |
15:49:37 | - | 51,640 |
15:49:36 | - | 51,650 |
15:49:33 | - | 51,660 |
15:49:32 | - | 51,670 |
15:49:28 | - | 51,650 |
15:49:27 | - | 51,660 |
15:49:24 | - | 51,650 |
15:49:23 | - | 51,680 |
15:49:22 | - | 51,670 |
15:49:21 | - | 51,680 |
15:49:15 | - | 51,710 |
15:49:14 | - | 51,700 |
15:49:13 | - | 51,680 |