CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:16 | - | 59,300 |
22.11.24 16:47:14 | - | 59,300 |
22.11.24 16:47:13 | - | 59,300 |
22.11.24 16:47:10 | - | 59,300 |
22.11.24 16:47:07 | - | 59,300 |
22.11.24 16:47:03 | - | 59,300 |
22.11.24 16:47:01 | - | 59,300 |
22.11.24 16:47:00 | - | 59,310 |
22.11.24 16:46:57 | - | 59,310 |
22.11.24 16:46:53 | - | 59,310 |
22.11.24 16:46:52 | - | 59,320 |
22.11.24 16:46:44 | - | 59,310 |
22.11.24 16:46:34 | - | 59,320 |
22.11.24 16:46:33 | - | 59,320 |
22.11.24 16:46:28 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:24 | - | 59,300 |
22.11.24 16:46:23 | - | 59,310 |
22.11.24 16:46:22 | - | 59,320 |
22.11.24 16:46:18 | - | 59,330 |
22.11.24 16:46:17 | - | 59,340 |
22.11.24 16:46:15 | - | 59,330 |
22.11.24 16:46:08 | - | 59,340 |
22.11.24 16:46:04 | - | 59,350 |
22.11.24 16:46:03 | - | 59,360 |
22.11.24 16:46:02 | - | 59,370 |
22.11.24 16:46:01 | - | 59,390 |
22.11.24 16:46:00 | - | 59,380 |
22.11.24 16:45:57 | - | 59,390 |
22.11.24 16:45:55 | - | 59,380 |
22.11.24 16:45:50 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:37 | - | 59,370 |
22.11.24 16:45:30 | - | 59,360 |
22.11.24 16:45:25 | - | 59,370 |
22.11.24 16:45:20 | - | 59,370 |
22.11.24 16:45:18 | - | 59,360 |
22.11.24 16:45:16 | - | 59,370 |
22.11.24 16:45:15 | - | 59,360 |
22.11.24 16:45:14 | - | 59,370 |
22.11.24 16:45:13 | - | 59,360 |
22.11.24 16:45:12 | - | 59,360 |
22.11.24 16:45:10 | - | 59,360 |
22.11.24 16:45:09 | - | 59,360 |
22.11.24 16:45:08 | - | 59,360 |
22.11.24 16:45:04 | - | 59,360 |
22.11.24 16:45:01 | - | 59,360 |