CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:44 | - | 51,400 |
30.09.24 16:37:42 | - | 51,420 |
30.09.24 16:37:40 | - | 51,420 |
30.09.24 16:37:39 | - | 51,390 |
30.09.24 16:37:33 | - | 51,390 |
30.09.24 16:37:08 | - | 51,400 |
30.09.24 16:37:06 | - | 51,400 |
30.09.24 16:37:03 | - | 51,390 |
30.09.24 16:36:58 | - | 51,400 |
30.09.24 16:36:34 | - | 51,390 |
30.09.24 16:36:32 | - | 51,390 |
30.09.24 16:36:29 | - | 51,390 |
30.09.24 16:36:18 | - | 51,390 |
30.09.24 16:36:16 | - | 51,360 |
30.09.24 16:36:07 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:06 | - | 51,350 |
30.09.24 16:36:04 | - | 51,350 |
30.09.24 16:35:55 | - | 51,360 |
30.09.24 16:35:45 | - | 51,350 |
30.09.24 16:35:38 | - | 51,360 |
30.09.24 16:35:36 | - | 51,360 |
30.09.24 16:35:32 | - | 51,360 |
30.09.24 16:35:31 | - | 51,350 |
30.09.24 16:35:30 | - | 51,370 |
30.09.24 16:35:29 | - | 51,360 |
30.09.24 16:35:28 | - | 51,360 |
30.09.24 16:35:26 | - | 51,360 |
30.09.24 16:35:19 | - | 51,350 |
30.09.24 16:35:18 | - | 51,340 |
30.09.24 16:35:15 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:11 | - | 51,340 |
30.09.24 16:35:08 | - | 51,340 |
30.09.24 16:35:00 | - | 51,350 |
30.09.24 16:34:58 | - | 51,350 |
30.09.24 16:34:56 | - | 51,340 |
30.09.24 16:34:54 | - | 51,350 |
30.09.24 16:34:52 | - | 51,340 |
30.09.24 16:34:51 | - | 51,340 |
30.09.24 16:34:47 | - | 51,340 |
30.09.24 16:34:45 | - | 51,340 |
30.09.24 16:34:40 | - | 51,330 |
30.09.24 16:34:38 | - | 51,330 |
30.09.24 16:34:37 | - | 51,330 |
30.09.24 16:34:35 | - | 51,340 |
30.09.24 16:34:31 | - | 51,340 |