CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:17 | - | 59,370 |
22.11.24 16:54:14 | - | 59,360 |
22.11.24 16:54:13 | - | 59,370 |
22.11.24 16:54:11 | - | 59,360 |
22.11.24 16:54:06 | - | 59,370 |
22.11.24 16:54:01 | - | 59,380 |
22.11.24 16:53:58 | - | 59,360 |
22.11.24 16:53:55 | - | 59,370 |
22.11.24 16:53:54 | - | 59,370 |
22.11.24 16:53:45 | - | 59,370 |
22.11.24 16:53:43 | - | 59,360 |
22.11.24 16:53:41 | - | 59,370 |
22.11.24 16:53:38 | - | 59,370 |
22.11.24 16:53:37 | - | 59,370 |
22.11.24 16:53:36 | - | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:32 | - | 59,380 |
22.11.24 16:53:31 | - | 59,390 |
22.11.24 16:53:27 | - | 59,380 |
22.11.24 16:53:24 | - | 59,380 |
22.11.24 16:53:22 | - | 59,370 |
22.11.24 16:53:21 | - | 59,350 |
22.11.24 16:53:20 | - | 59,360 |
22.11.24 16:53:17 | - | 59,360 |
22.11.24 16:53:15 | - | 59,350 |
22.11.24 16:53:12 | - | 59,360 |
22.11.24 16:53:08 | - | 59,340 |
22.11.24 16:53:01 | - | 59,350 |
22.11.24 16:52:52 | - | 59,360 |
22.11.24 16:52:50 | - | 59,370 |
22.11.24 16:52:47 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:42 | - | 59,370 |
22.11.24 16:52:35 | - | 59,390 |
22.11.24 16:52:33 | - | 59,380 |
22.11.24 16:52:31 | - | 59,390 |
22.11.24 16:52:26 | - | 59,390 |
22.11.24 16:52:25 | - | 59,380 |
22.11.24 16:52:23 | - | 59,390 |
22.11.24 16:52:20 | - | 59,380 |
22.11.24 16:52:17 | - | 59,390 |
22.11.24 16:52:11 | - | 59,380 |
22.11.24 16:52:09 | - | 59,370 |
22.11.24 16:52:07 | - | 59,380 |
22.11.24 16:52:04 | - | 59,380 |
22.11.24 16:52:02 | - | 59,370 |
22.11.24 16:51:59 | - | 59,380 |