CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:46 | - | 51,810 |
16:00:45 | - | 51,800 |
16:00:40 | - | 51,790 |
16:00:37 | - | 51,790 |
16:00:32 | - | 51,800 |
16:00:30 | - | 51,760 |
16:00:27 | - | 51,800 |
16:00:20 | - | 51,790 |
16:00:18 | - | 51,790 |
16:00:16 | - | 51,830 |
16:00:13 | - | 51,820 |
16:00:03 | - | 51,790 |
16:00:00 | - | 51,780 |
15:59:56 | - | 51,790 |
15:59:54 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:53 | - | 51,760 |
15:59:51 | - | 51,760 |
15:59:27 | - | 51,760 |
15:59:26 | - | 51,750 |
15:59:25 | - | 51,760 |
15:59:24 | - | 51,750 |
15:59:23 | - | 51,760 |
15:59:21 | - | 51,770 |
15:59:20 | - | 51,780 |
15:59:15 | - | 51,770 |
15:59:14 | - | 51,760 |
15:59:08 | - | 51,770 |
15:59:03 | - | 51,760 |
15:59:02 | - | 51,770 |
15:58:59 | - | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:45 | - | 51,770 |
15:58:34 | - | 51,730 |
15:58:33 | - | 51,740 |
15:58:21 | - | 51,720 |
15:58:19 | - | 51,720 |
15:58:11 | - | 51,710 |
15:58:10 | - | 51,700 |
15:58:09 | - | 51,700 |
15:58:08 | - | 51,700 |
15:58:06 | - | 51,690 |
15:58:05 | - | 51,710 |
15:57:52 | - | 51,700 |
15:57:44 | - | 51,680 |
15:57:43 | - | 51,690 |
15:57:40 | - | 51,690 |