CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:47 | - | 51,400 |
30.09.24 16:16:46 | - | 51,390 |
30.09.24 16:16:41 | - | 51,400 |
30.09.24 16:16:38 | - | 51,400 |
30.09.24 16:16:36 | - | 51,410 |
30.09.24 16:16:28 | - | 51,410 |
30.09.24 16:16:26 | - | 51,400 |
30.09.24 16:16:25 | - | 51,390 |
30.09.24 16:16:22 | - | 51,390 |
30.09.24 16:16:18 | - | 51,380 |
30.09.24 16:16:17 | - | 51,380 |
30.09.24 16:16:15 | - | 51,370 |
30.09.24 16:16:12 | - | 51,380 |
30.09.24 16:16:10 | - | 51,380 |
30.09.24 16:16:06 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:04 | - | 51,370 |
30.09.24 16:16:03 | - | 51,380 |
30.09.24 16:16:02 | - | 51,400 |
30.09.24 16:15:55 | - | 51,410 |
30.09.24 16:15:53 | - | 51,400 |
30.09.24 16:15:48 | - | 51,390 |
30.09.24 16:15:43 | - | 51,400 |
30.09.24 16:15:38 | - | 51,400 |
30.09.24 16:15:32 | - | 51,420 |
30.09.24 16:15:28 | - | 51,470 |
30.09.24 16:15:23 | - | 51,470 |
30.09.24 16:15:22 | - | 51,460 |
30.09.24 16:15:21 | - | 51,470 |
30.09.24 16:15:19 | - | 51,450 |
30.09.24 16:15:08 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:00 | - | 51,460 |
30.09.24 16:14:54 | - | 51,470 |
30.09.24 16:14:51 | - | 51,480 |
30.09.24 16:14:50 | - | 51,460 |
30.09.24 16:14:45 | - | 51,500 |
30.09.24 16:14:42 | - | 51,550 |
30.09.24 16:14:35 | - | 51,540 |
30.09.24 16:14:34 | - | 51,530 |
30.09.24 16:14:27 | - | 51,530 |
30.09.24 16:14:26 | - | 51,520 |
30.09.24 16:14:09 | - | 51,510 |
30.09.24 16:14:07 | - | 51,520 |
30.09.24 16:14:02 | - | 51,520 |
30.09.24 16:14:00 | - | 51,520 |
30.09.24 16:13:59 | - | 51,510 |