CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:41 | - | 51,410 |
30.09.24 16:04:37 | - | 51,420 |
30.09.24 16:04:36 | - | 51,400 |
30.09.24 16:04:32 | - | 51,400 |
30.09.24 16:04:20 | - | 51,400 |
30.09.24 16:04:19 | - | 51,410 |
30.09.24 16:04:16 | - | 51,400 |
30.09.24 16:04:02 | - | 51,410 |
30.09.24 16:04:01 | - | 51,390 |
30.09.24 16:03:58 | - | 51,400 |
30.09.24 16:03:52 | - | 51,410 |
30.09.24 16:03:48 | - | 51,400 |
30.09.24 16:03:38 | - | 51,410 |
30.09.24 16:03:33 | - | 51,420 |
30.09.24 16:03:32 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:29 | - | 51,450 |
30.09.24 16:03:27 | - | 51,450 |
30.09.24 16:03:24 | - | 51,450 |
30.09.24 16:03:21 | - | 51,460 |
30.09.24 16:03:19 | - | 51,460 |
30.09.24 16:03:17 | - | 51,450 |
30.09.24 16:03:16 | - | 51,450 |
30.09.24 16:03:15 | - | 51,400 |
30.09.24 16:03:11 | - | 51,410 |
30.09.24 16:03:01 | - | 51,420 |
30.09.24 16:02:59 | - | 51,420 |
30.09.24 16:02:55 | - | 51,420 |
30.09.24 16:02:49 | - | 51,420 |
30.09.24 16:02:47 | - | 51,440 |
30.09.24 16:02:46 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:45 | - | 51,420 |
30.09.24 16:02:44 | - | 51,430 |
30.09.24 16:02:41 | - | 51,420 |
30.09.24 16:02:31 | - | 51,440 |
30.09.24 16:02:20 | - | 51,450 |
30.09.24 16:02:19 | - | 51,460 |
30.09.24 16:02:17 | - | 51,450 |
30.09.24 16:02:16 | - | 51,460 |
30.09.24 16:02:15 | - | 51,450 |
30.09.24 16:02:13 | - | 51,460 |
30.09.24 16:02:11 | - | 51,460 |
30.09.24 16:02:09 | - | 51,460 |
30.09.24 16:02:07 | - | 51,470 |
30.09.24 16:02:04 | - | 51,470 |
30.09.24 16:01:55 | - | 51,470 |