CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:31 | - | 51,440 |
30.09.24 16:02:20 | - | 51,450 |
30.09.24 16:02:19 | - | 51,460 |
30.09.24 16:02:17 | - | 51,450 |
30.09.24 16:02:16 | - | 51,460 |
30.09.24 16:02:15 | - | 51,450 |
30.09.24 16:02:13 | - | 51,460 |
30.09.24 16:02:11 | - | 51,460 |
30.09.24 16:02:09 | - | 51,460 |
30.09.24 16:02:07 | - | 51,470 |
30.09.24 16:02:04 | - | 51,470 |
30.09.24 16:01:55 | - | 51,470 |
30.09.24 16:01:54 | - | 51,470 |
30.09.24 16:01:52 | - | 51,470 |
30.09.24 16:01:49 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:47 | - | 51,470 |
30.09.24 16:01:44 | - | 51,460 |
30.09.24 16:01:38 | - | 51,460 |
30.09.24 16:01:26 | - | 51,460 |
30.09.24 16:01:22 | - | 51,470 |
30.09.24 16:01:19 | - | 51,480 |
30.09.24 16:01:13 | - | 51,480 |
30.09.24 16:01:12 | - | 51,490 |
30.09.24 16:01:11 | - | 51,480 |
30.09.24 16:01:10 | - | 51,480 |
30.09.24 16:01:09 | - | 51,480 |
30.09.24 16:01:06 | - | 51,470 |
30.09.24 16:01:05 | - | 51,460 |
30.09.24 16:01:02 | - | 51,470 |
30.09.24 16:01:01 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:59 | - | 51,440 |
30.09.24 16:00:57 | - | 51,450 |
30.09.24 16:00:56 | - | 51,440 |
30.09.24 16:00:51 | - | 51,450 |
30.09.24 16:00:49 | - | 51,450 |
30.09.24 16:00:48 | - | 51,440 |
30.09.24 16:00:37 | - | 51,460 |
30.09.24 16:00:31 | - | 51,460 |
30.09.24 16:00:20 | - | 51,460 |
30.09.24 16:00:19 | - | 51,450 |
30.09.24 16:00:18 | - | 51,450 |
30.09.24 16:00:17 | - | 51,460 |
30.09.24 16:00:10 | - | 51,460 |
30.09.24 16:00:06 | - | 51,470 |
30.09.24 15:59:54 | - | 51,470 |