CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:48 | - | 51,530 |
30.09.24 15:53:46 | - | 51,510 |
30.09.24 15:53:41 | - | 51,510 |
30.09.24 15:53:39 | - | 51,540 |
30.09.24 15:53:38 | - | 51,550 |
30.09.24 15:53:34 | - | 51,550 |
30.09.24 15:53:33 | - | 51,560 |
30.09.24 15:53:30 | - | 51,540 |
30.09.24 15:53:28 | - | 51,540 |
30.09.24 15:53:24 | - | 51,530 |
30.09.24 15:53:23 | - | 51,480 |
30.09.24 15:53:22 | - | 51,490 |
30.09.24 15:53:17 | - | 51,480 |
30.09.24 15:53:11 | - | 51,470 |
30.09.24 15:53:07 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:07 | - | 51,430 |
30.09.24 15:53:02 | - | 51,440 |
30.09.24 15:52:57 | - | 51,460 |
30.09.24 15:52:54 | - | 51,470 |
30.09.24 15:52:50 | - | 51,480 |
30.09.24 15:52:46 | - | 51,470 |
30.09.24 15:52:33 | - | 51,450 |
30.09.24 15:52:29 | - | 51,430 |
30.09.24 15:52:28 | - | 51,420 |
30.09.24 15:52:24 | - | 51,430 |
30.09.24 15:52:21 | - | 51,430 |
30.09.24 15:52:15 | - | 51,440 |
30.09.24 15:52:07 | - | 51,440 |
30.09.24 15:52:05 | - | 51,440 |
30.09.24 15:52:02 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:58 | - | 51,440 |
30.09.24 15:51:46 | - | 51,480 |
30.09.24 15:51:43 | - | 51,480 |
30.09.24 15:51:32 | - | 51,470 |
30.09.24 15:51:27 | - | 51,470 |
30.09.24 15:51:22 | - | 51,460 |
30.09.24 15:51:19 | - | 51,460 |
30.09.24 15:51:18 | - | 51,450 |
30.09.24 15:51:15 | - | 51,440 |
30.09.24 15:51:12 | - | 51,440 |
30.09.24 15:51:04 | - | 51,440 |
30.09.24 15:51:01 | - | 51,420 |
30.09.24 15:51:00 | - | 51,430 |
30.09.24 15:50:56 | - | 51,440 |
30.09.24 15:50:51 | - | 51,450 |