CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:16 | - | 51,420 |
30.09.24 15:50:12 | - | 51,430 |
30.09.24 15:50:10 | - | 51,420 |
30.09.24 15:50:07 | - | 51,420 |
30.09.24 15:50:05 | - | 51,420 |
30.09.24 15:50:00 | - | 51,410 |
30.09.24 15:49:57 | - | 51,420 |
30.09.24 15:49:45 | - | 51,430 |
30.09.24 15:49:43 | - | 51,420 |
30.09.24 15:49:42 | - | 51,430 |
30.09.24 15:49:39 | - | 51,450 |
30.09.24 15:49:32 | - | 51,450 |
30.09.24 15:49:28 | - | 51,420 |
30.09.24 15:49:14 | - | 51,420 |
30.09.24 15:49:08 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:03 | - | 51,430 |
30.09.24 15:48:57 | - | 51,410 |
30.09.24 15:48:54 | - | 51,420 |
30.09.24 15:48:53 | - | 51,430 |
30.09.24 15:48:47 | - | 51,420 |
30.09.24 15:48:46 | - | 51,430 |
30.09.24 15:48:45 | - | 51,420 |
30.09.24 15:48:42 | - | 51,430 |
30.09.24 15:48:38 | - | 51,410 |
30.09.24 15:48:35 | - | 51,420 |
30.09.24 15:48:30 | - | 51,430 |
30.09.24 15:48:27 | - | 51,420 |
30.09.24 15:48:26 | - | 51,430 |
30.09.24 15:48:25 | - | 51,410 |
30.09.24 15:48:24 | - | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:23 | - | 51,430 |
30.09.24 15:48:22 | - | 51,440 |
30.09.24 15:48:20 | - | 51,430 |
30.09.24 15:48:16 | - | 51,450 |
30.09.24 15:48:14 | - | 51,450 |
30.09.24 15:48:13 | - | 51,450 |
30.09.24 15:48:12 | - | 51,450 |
30.09.24 15:48:08 | - | 51,440 |
30.09.24 15:47:58 | - | 51,420 |
30.09.24 15:47:56 | - | 51,400 |
30.09.24 15:47:54 | - | 51,390 |
30.09.24 15:47:50 | - | 51,360 |
30.09.24 15:47:47 | - | 51,350 |
30.09.24 15:47:46 | - | 51,360 |
30.09.24 15:47:43 | - | 51,350 |