CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:48 | 2 | 230,80 |
11.09.24 21:17:03 | 4 | 230,80 |
11.09.24 21:15:01 | 25 | 230,15 |
11.09.24 20:53:18 | 5 | 229,80 |
11.09.24 20:52:18 | 1 | 229,40 |
11.09.24 20:51:41 | 2 | 229,90 |
11.09.24 20:31:43 | 9 | 230,00 |
11.09.24 20:17:57 | 20 | 228,00 |
11.09.24 20:14:35 | 12 | 228,55 |
11.09.24 20:11:21 | 30 | 228,50 |
11.09.24 20:09:08 | 2 | 228,35 |
11.09.24 20:00:27 | 18 | 228,25 |
11.09.24 19:54:03 | 110 | 228,00 |
11.09.24 19:48:46 | 15 | 228,10 |
11.09.24 19:47:56 | 13 | 228,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:56 | 20 | 228,05 |
11.09.24 19:45:59 | 7 | 226,80 |
11.09.24 19:40:36 | 5 | 226,40 |
11.09.24 19:34:24 | 16 | 225,85 |
11.09.24 19:23:37 | 9 | 226,00 |
11.09.24 19:04:08 | 66 | 226,00 |
11.09.24 19:00:47 | 55 | 225,05 |
11.09.24 18:58:43 | 222 | 225,55 |
11.09.24 18:48:49 | 4 | 225,50 |
11.09.24 18:38:04 | 5 | 225,55 |
11.09.24 18:29:52 | 11 | 226,25 |
11.09.24 18:20:04 | 50 | 225,25 |
11.09.24 18:14:59 | 1 | 225,00 |
11.09.24 18:05:19 | 87 | 225,00 |
11.09.24 17:43:51 | 100 | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:02 | 5 | 223,90 |
11.09.24 17:19:45 | 150 | 223,45 |
11.09.24 17:13:14 | 10 | 223,55 |
11.09.24 17:13:13 | 25 | 222,80 |
11.09.24 17:12:13 | 5 | 222,55 |
11.09.24 17:10:31 | 5 | 222,75 |
11.09.24 17:09:14 | 9 | 222,40 |
11.09.24 16:55:21 | 14 | 220,55 |
11.09.24 16:44:34 | 1 | 221,55 |
11.09.24 16:43:28 | 30 | 221,10 |
11.09.24 16:42:06 | 22 | 222,05 |
11.09.24 16:34:55 | 35 | 221,25 |
11.09.24 16:28:58 | 5 | 222,40 |
11.09.24 16:27:06 | 235 | 222,00 |
11.09.24 16:22:31 | 9 | 221,80 |