CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:18:36 | 10 | 223,85 |
11.09.24 12:14:45 | 10 | 223,85 |
11.09.24 12:14:01 | 3 | 223,25 |
11.09.24 11:56:50 | 4 | 223,85 |
11.09.24 11:41:58 | 2 | 223,10 |
11.09.24 11:39:50 | 10 | 223,10 |
11.09.24 11:27:31 | 10 | 223,00 |
11.09.24 11:25:22 | 4 | 223,85 |
11.09.24 11:24:56 | 24 | 223,85 |
11.09.24 11:12:40 | 1 | 223,85 |
11.09.24 11:12:28 | 4 | 223,15 |
11.09.24 11:12:26 | 4 | 223,85 |
11.09.24 11:11:29 | 15 | 223,85 |
11.09.24 11:03:00 | 7 | 223,85 |
11.09.24 10:53:29 | 5 | 223,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:49:50 | 5 | 223,85 |
11.09.24 10:37:56 | 2 | 223,85 |
11.09.24 10:15:23 | 10 | 223,85 |
11.09.24 10:13:41 | 2 | 223,85 |
11.09.24 10:09:32 | 5 | 223,85 |
11.09.24 09:57:28 | 50 | 223,40 |
11.09.24 09:30:44 | 10 | 223,85 |
11.09.24 09:27:58 | 20 | 223,85 |
11.09.24 09:25:07 | 2 | 223,85 |
11.09.24 09:06:44 | 1 | 223,85 |
11.09.24 08:36:56 | 4 | 223,85 |
11.09.24 08:28:45 | 5 | 223,85 |
11.09.24 08:00:00 | 14 | 223,75 |
10.09.24 21:57:14 | 10 | 224,85 |
10.09.24 21:48:23 | 3 | 224,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:02 | 25 | 224,75 |
10.09.24 21:44:07 | 5 | 225,00 |
10.09.24 21:13:22 | 2 | 224,75 |
10.09.24 21:06:39 | 88 | 225,40 |
10.09.24 21:03:37 | 10 | 225,30 |
10.09.24 20:49:52 | 3 | 225,95 |
10.09.24 20:42:53 | 1 | 225,10 |
10.09.24 20:32:19 | 22 | 225,55 |
10.09.24 20:22:16 | 8 | 225,15 |
10.09.24 20:10:33 | 44 | 224,95 |
10.09.24 20:08:13 | 1 | 224,95 |
10.09.24 19:58:19 | 10 | 223,45 |
10.09.24 19:55:59 | 5 | 224,05 |
10.09.24 19:51:23 | 1 | 224,05 |
10.09.24 19:50:44 | 3 | 223,40 |