CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:22 | 24 | 230,60 |
12.09.24 15:25:18 | 40 | 230,60 |
12.09.24 15:25:05 | 39 | 230,40 |
12.09.24 15:25:04 | 39 | 230,40 |
12.09.24 15:25:02 | 24 | 230,40 |
12.09.24 15:24:33 | 20 | 230,65 |
12.09.24 15:19:24 | 5 | 230,75 |
12.09.24 15:17:44 | 10 | 230,75 |
12.09.24 15:09:46 | 12 | 230,70 |
12.09.24 14:53:57 | 20 | 230,95 |
12.09.24 14:51:58 | 22 | 230,95 |
12.09.24 14:46:14 | 10 | 230,90 |
12.09.24 14:31:22 | 10 | 230,95 |
12.09.24 14:08:51 | 130 | 230,65 |
12.09.24 14:07:10 | 18 | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:56 | 21 | 230,85 |
12.09.24 14:03:57 | 5 | 230,65 |
12.09.24 14:03:42 | 87 | 230,60 |
12.09.24 13:57:16 | 6 | 230,65 |
12.09.24 13:55:29 | 15 | 230,65 |
12.09.24 13:55:06 | 10 | 230,70 |
12.09.24 13:50:40 | 5 | 230,55 |
12.09.24 13:37:43 | 100 | 230,75 |
12.09.24 13:28:17 | 2 | 230,95 |
12.09.24 13:27:30 | 25 | 230,95 |
12.09.24 13:24:55 | 3 | 230,25 |
12.09.24 13:07:06 | 13 | 230,25 |
12.09.24 12:47:49 | 1 | 230,25 |
12.09.24 12:16:44 | 1 | 230,25 |
12.09.24 11:54:45 | 5 | 230,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:50:58 | 10 | 230,60 |
12.09.24 11:50:15 | 17 | 230,60 |
12.09.24 11:38:02 | 28 | 230,90 |
12.09.24 11:36:13 | 50 | 230,95 |
12.09.24 11:30:25 | 2 | 230,25 |
12.09.24 11:24:42 | 7 | 230,95 |
12.09.24 11:15:47 | 1 | 230,90 |
12.09.24 11:05:30 | 4 | 230,70 |
12.09.24 11:01:54 | 40 | 230,05 |
12.09.24 10:58:29 | 20 | 230,60 |
12.09.24 10:47:11 | 5 | 230,05 |
12.09.24 10:32:16 | 4 | 230,50 |
12.09.24 10:32:10 | 10 | 230,05 |
12.09.24 10:31:39 | 1 | 230,50 |
12.09.24 10:31:27 | 1 | 230,05 |