CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:23 | 12 | 221,75 |
11.09.24 16:18:25 | 1 | 220,95 |
11.09.24 16:17:05 | 35 | 221,00 |
11.09.24 16:15:21 | 59 | 221,05 |
11.09.24 16:13:40 | 91 | 222,05 |
11.09.24 16:11:52 | 10 | 222,70 |
11.09.24 16:09:52 | 1 | 222,45 |
11.09.24 16:07:20 | 190 | 223,25 |
11.09.24 16:06:11 | 4 | 223,80 |
11.09.24 16:01:59 | 30 | 224,95 |
11.09.24 16:00:39 | 5 | 224,00 |
11.09.24 16:00:03 | 1 | 224,50 |
11.09.24 15:58:58 | 10 | 223,85 |
11.09.24 15:42:39 | 88 | 223,80 |
11.09.24 15:37:50 | 33 | 222,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:00 | 5 | 224,15 |
11.09.24 15:28:05 | 11 | 226,50 |
11.09.24 15:27:18 | 4 | 225,50 |
11.09.24 15:18:37 | 2 | 225,60 |
11.09.24 15:15:43 | 91 | 225,55 |
11.09.24 15:15:35 | 9 | 225,50 |
11.09.24 15:15:35 | 89 | 225,55 |
11.09.24 15:14:58 | 71 | 225,55 |
11.09.24 15:08:11 | 24 | 225,55 |
11.09.24 15:08:11 | 107 | 225,55 |
11.09.24 15:06:18 | 134 | 226,25 |
11.09.24 15:05:48 | 134 | 226,20 |
11.09.24 15:04:31 | 134 | 226,00 |
11.09.24 15:00:01 | 18 | 225,15 |
11.09.24 14:44:58 | 10 | 224,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:58 | 10 | 224,60 |
11.09.24 14:35:21 | 107 | 223,55 |
11.09.24 14:31:01 | 44 | 224,00 |
11.09.24 14:30:05 | 72 | 224,05 |
11.09.24 14:30:01 | 72 | 224,05 |
11.09.24 14:21:01 | 1 | 224,70 |
11.09.24 13:58:41 | 1 | 223,60 |
11.09.24 13:42:06 | 2 | 223,75 |
11.09.24 13:38:06 | 3 | 224,80 |
11.09.24 13:17:18 | 20 | 224,00 |
11.09.24 13:16:37 | 90 | 223,95 |
11.09.24 13:16:08 | 5 | 223,95 |
11.09.24 13:06:00 | 19 | 223,35 |
11.09.24 12:43:47 | 3 | 223,25 |
11.09.24 12:41:13 | 1 | 223,85 |