CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:47 | 100 | 225,30 |
10.09.24 15:03:45 | 1 | 225,50 |
10.09.24 14:39:43 | 13 | 225,10 |
10.09.24 14:34:40 | 25 | 224,10 |
10.09.24 14:19:14 | 2 | 225,35 |
10.09.24 14:18:10 | 2 | 225,30 |
10.09.24 14:04:46 | 5 | 224,80 |
10.09.24 14:03:44 | 5 | 224,80 |
10.09.24 13:57:57 | 6 | 224,50 |
10.09.24 13:46:36 | 3 | 223,15 |
10.09.24 13:31:37 | 5 | 224,15 |
10.09.24 13:22:16 | 5 | 224,10 |
10.09.24 13:21:53 | 23 | 224,10 |
10.09.24 13:19:06 | 50 | 224,00 |
10.09.24 13:18:58 | 85 | 224,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:09:37 | 12 | 223,95 |
10.09.24 12:56:14 | 6 | 224,10 |
10.09.24 12:56:10 | 2 | 224,00 |
10.09.24 12:56:10 | 90 | 224,05 |
10.09.24 12:53:45 | 20 | 224,25 |
10.09.24 12:52:07 | 4 | 224,25 |
10.09.24 12:49:08 | 9 | 224,30 |
10.09.24 12:47:53 | 1 | 224,30 |
10.09.24 12:41:31 | 2 | 224,30 |
10.09.24 12:39:10 | 10 | 224,30 |
10.09.24 12:34:29 | 5 | 224,30 |
10.09.24 12:28:18 | 2 | 223,95 |
10.09.24 12:25:14 | 10 | 223,85 |
10.09.24 12:24:40 | 10 | 222,85 |
10.09.24 12:18:48 | 25 | 223,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:36:45 | 2 | 223,60 |
10.09.24 11:32:33 | 30 | 223,75 |
10.09.24 11:19:02 | 122 | 223,45 |
10.09.24 11:10:04 | 3 | 222,55 |
10.09.24 10:36:16 | 100 | 223,50 |
10.09.24 10:27:19 | 4 | 224,50 |
10.09.24 10:22:55 | 1 | 224,50 |
10.09.24 10:22:07 | 80 | 224,50 |
10.09.24 10:05:17 | 91 | 223,80 |
10.09.24 09:53:07 | 5 | 224,35 |
10.09.24 09:51:19 | 10 | 223,25 |
10.09.24 09:49:25 | 1 | 223,75 |
10.09.24 09:47:29 | 25 | 224,40 |
10.09.24 09:38:56 | 1 | 223,75 |
10.09.24 09:30:14 | 1 | 222,95 |