CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:43:22 | 10 | 223,25 |
10.09.24 19:30:50 | 108 | 222,95 |
10.09.24 19:30:44 | 300 | 222,95 |
10.09.24 19:24:53 | 1 | 223,20 |
10.09.24 19:22:39 | 1 | 223,70 |
10.09.24 19:22:31 | 1 | 223,20 |
10.09.24 19:21:13 | 8 | 223,80 |
10.09.24 18:40:33 | 2 | 222,00 |
10.09.24 18:25:31 | 1 | 221,95 |
10.09.24 18:23:30 | 1 | 221,85 |
10.09.24 18:22:54 | 3 | 222,50 |
10.09.24 18:21:16 | 2 | 222,65 |
10.09.24 18:05:11 | 3 | 221,60 |
10.09.24 18:04:33 | 10 | 221,30 |
10.09.24 18:02:59 | 5 | 221,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:37 | 88 | 221,05 |
10.09.24 18:00:37 | 88 | 221,05 |
10.09.24 17:58:44 | 3 | 221,55 |
10.09.24 17:58:43 | 19 | 222,00 |
10.09.24 17:55:11 | 50 | 222,50 |
10.09.24 17:52:45 | 20 | 223,10 |
10.09.24 17:51:22 | 4 | 223,00 |
10.09.24 17:49:02 | 150 | 224,00 |
10.09.24 17:37:51 | 1 | 225,10 |
10.09.24 17:20:12 | 15 | 225,30 |
10.09.24 17:19:18 | 20 | 225,30 |
10.09.24 16:52:11 | 3 | 224,40 |
10.09.24 16:52:01 | 3 | 224,30 |
10.09.24 16:26:17 | 4 | 225,05 |
10.09.24 16:24:51 | 5 | 223,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:48 | 4 | 224,85 |
10.09.24 16:08:55 | 5 | 226,65 |
10.09.24 15:57:33 | 11 | 226,85 |
10.09.24 15:48:54 | 25 | 226,85 |
10.09.24 15:46:05 | 1 | 226,35 |
10.09.24 15:43:45 | 30 | 225,50 |
10.09.24 15:41:51 | 3 | 224,65 |
10.09.24 15:36:24 | 1 | 224,55 |
10.09.24 15:35:06 | 1 | 225,25 |
10.09.24 15:32:40 | 3 | 225,65 |
10.09.24 15:32:09 | 1 | 226,25 |
10.09.24 15:30:56 | 26 | 226,35 |
10.09.24 15:26:00 | 5 | 225,75 |
10.09.24 15:22:36 | 33 | 225,00 |
10.09.24 15:12:57 | 10 | 225,45 |