CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:05 | 131 | 230,50 |
12.09.24 10:27:18 | 75 | 230,50 |
12.09.24 10:25:52 | 10 | 230,05 |
12.09.24 10:19:10 | 3 | 230,05 |
12.09.24 10:19:01 | 1 | 230,70 |
12.09.24 10:11:08 | 15 | 230,65 |
12.09.24 10:07:44 | 1 | 230,65 |
12.09.24 10:02:21 | 40 | 230,05 |
12.09.24 09:59:58 | 100 | 230,50 |
12.09.24 09:59:52 | 100 | 230,55 |
12.09.24 09:59:51 | 43 | 230,60 |
12.09.24 09:59:49 | 100 | 230,55 |
12.09.24 09:59:48 | 4 | 230,80 |
12.09.24 09:59:46 | 80 | 230,85 |
12.09.24 09:59:43 | 80 | 230,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:46 | 5 | 230,95 |
12.09.24 09:49:49 | 45 | 231,20 |
12.09.24 09:47:31 | 10 | 230,85 |
12.09.24 09:37:09 | 2 | 230,55 |
12.09.24 09:37:07 | 2 | 231,35 |
12.09.24 09:36:26 | 25 | 231,35 |
12.09.24 09:36:17 | 15 | 231,40 |
12.09.24 09:31:16 | 60 | 231,00 |
12.09.24 09:30:59 | 80 | 230,95 |
12.09.24 09:27:55 | 3 | 230,95 |
12.09.24 09:26:43 | 70 | 230,95 |
12.09.24 09:24:51 | 3 | 230,95 |
12.09.24 09:23:39 | 25 | 230,95 |
12.09.24 09:12:22 | 2 | 230,95 |
12.09.24 08:59:53 | 45 | 230,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:59:14 | 31 | 231,25 |
12.09.24 08:55:18 | 45 | 231,35 |
12.09.24 08:49:12 | 50 | 230,55 |
12.09.24 08:49:05 | 100 | 230,55 |
12.09.24 08:41:04 | 1 | 231,35 |
12.09.24 08:24:21 | 5 | 230,85 |
12.09.24 08:19:31 | 2 | 230,90 |
12.09.24 08:16:23 | 20 | 231,05 |
12.09.24 08:14:39 | 50 | 231,10 |
12.09.24 08:11:48 | 4 | 231,15 |
12.09.24 08:00:00 | 9 | 230,85 |
11.09.24 21:57:16 | 17 | 230,05 |
11.09.24 21:54:06 | 17 | 230,20 |
11.09.24 21:25:25 | 30 | 230,65 |
11.09.24 21:24:57 | 20 | 230,65 |