CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:07 | 3 | 232,25 |
13.09.24 08:00:00 | 4 | 232,25 |
12.09.24 21:41:06 | 10 | 232,30 |
12.09.24 21:27:41 | 8 | 233,00 |
12.09.24 21:05:04 | 1 | 232,60 |
12.09.24 20:53:20 | 6 | 232,10 |
12.09.24 20:51:04 | 2 | 233,50 |
12.09.24 20:43:31 | 2 | 233,80 |
12.09.24 20:32:19 | 3 | 232,80 |
12.09.24 20:06:57 | 4 | 233,80 |
12.09.24 19:55:41 | 50 | 233,90 |
12.09.24 19:52:08 | 40 | 233,35 |
12.09.24 19:48:45 | 9 | 233,30 |
12.09.24 19:40:50 | 10 | 232,75 |
12.09.24 19:13:45 | 4 | 232,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:10:14 | 10 | 232,15 |
12.09.24 18:58:53 | 5 | 232,80 |
12.09.24 18:58:26 | 3 | 232,40 |
12.09.24 18:57:38 | 5 | 232,40 |
12.09.24 18:50:16 | 3 | 232,35 |
12.09.24 18:38:13 | 1 | 232,30 |
12.09.24 18:34:50 | 4 | 232,05 |
12.09.24 18:34:24 | 100 | 232,00 |
12.09.24 18:27:02 | 7 | 232,30 |
12.09.24 18:08:02 | 9 | 231,00 |
12.09.24 18:01:24 | 4 | 231,25 |
12.09.24 17:47:06 | 3 | 230,05 |
12.09.24 17:30:11 | 9 | 230,65 |
12.09.24 17:21:50 | 20 | 231,35 |
12.09.24 17:10:06 | 25 | 231,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:04 | 32 | 231,45 |
12.09.24 16:43:38 | 4 | 232,00 |
12.09.24 16:42:54 | 15 | 232,00 |
12.09.24 16:35:08 | 42 | 232,85 |
12.09.24 16:31:41 | 36 | 232,45 |
12.09.24 16:18:38 | 6 | 232,35 |
12.09.24 16:18:25 | 10 | 232,00 |
12.09.24 16:12:45 | 3 | 231,95 |
12.09.24 16:01:38 | 26 | 230,90 |
12.09.24 16:00:41 | 9 | 230,90 |
12.09.24 15:36:23 | 1 | 229,25 |
12.09.24 15:31:29 | 22 | 230,00 |
12.09.24 15:31:29 | 35 | 230,20 |
12.09.24 15:27:40 | 1 | 231,00 |
12.09.24 15:27:14 | 20 | 230,50 |