CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:31 | 23 | 231,60 |
16.09.24 13:43:28 | 11 | 231,60 |
16.09.24 13:43:27 | 23 | 231,60 |
16.09.24 13:38:33 | 9 | 231,90 |
16.09.24 13:17:51 | 20 | 234,10 |
16.09.24 13:15:55 | 3 | 234,10 |
16.09.24 12:41:44 | 11 | 232,25 |
16.09.24 12:32:33 | 10 | 233,30 |
16.09.24 12:28:01 | 20 | 232,20 |
16.09.24 12:25:52 | 20 | 232,30 |
16.09.24 12:25:52 | 10 | 232,85 |
16.09.24 12:25:45 | 53 | 233,00 |
16.09.24 12:25:42 | 10 | 233,25 |
16.09.24 12:25:40 | 86 | 233,30 |
16.09.24 12:25:39 | 86 | 233,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:34 | 1 | 233,50 |
16.09.24 12:25:28 | 300 | 233,55 |
16.09.24 12:25:22 | 86 | 233,55 |
16.09.24 12:23:23 | 86 | 233,55 |
16.09.24 12:22:22 | 25 | 233,70 |
16.09.24 12:09:36 | 5 | 234,45 |
16.09.24 12:04:26 | 4 | 234,45 |
16.09.24 12:01:50 | 1 | 233,55 |
16.09.24 11:49:42 | 10 | 234,45 |
16.09.24 11:41:15 | 1 | 234,45 |
16.09.24 11:20:22 | 3 | 234,45 |
16.09.24 11:20:15 | 40 | 234,45 |
16.09.24 11:05:15 | 2 | 234,45 |
16.09.24 10:53:42 | 8 | 233,55 |
16.09.24 10:43:41 | 20 | 234,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:05 | 2 | 234,45 |
16.09.24 10:25:35 | 40 | 234,45 |
16.09.24 10:23:07 | 21 | 234,45 |
16.09.24 10:16:21 | 8 | 234,45 |
16.09.24 10:04:55 | 25 | 234,45 |
16.09.24 10:03:28 | 3 | 233,55 |
16.09.24 10:03:20 | 23 | 233,55 |
16.09.24 10:01:30 | 3 | 233,55 |
16.09.24 10:00:00 | 4 | 233,55 |
16.09.24 09:46:41 | 20 | 234,45 |
16.09.24 09:45:51 | 5 | 234,45 |
16.09.24 09:38:28 | 20 | 234,45 |
16.09.24 09:35:41 | 11 | 234,45 |
16.09.24 09:35:34 | 10 | 234,45 |
16.09.24 09:33:11 | 129 | 233,90 |