CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:11 | 85 | 233,90 |
16.09.24 09:32:35 | 12 | 233,90 |
16.09.24 09:30:27 | 4 | 233,85 |
16.09.24 09:30:17 | 22 | 233,90 |
16.09.24 09:17:56 | 1 | 233,55 |
16.09.24 09:11:00 | 15 | 234,00 |
16.09.24 09:10:14 | 14 | 233,55 |
16.09.24 09:09:21 | 86 | 233,55 |
16.09.24 09:04:57 | 6 | 234,45 |
16.09.24 08:48:00 | 2 | 234,45 |
16.09.24 08:45:45 | 22 | 234,05 |
16.09.24 08:43:23 | 1 | 234,00 |
16.09.24 08:38:59 | 4 | 234,05 |
16.09.24 08:35:30 | 15 | 234,00 |
16.09.24 08:29:55 | 4 | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:17:31 | 9 | 234,10 |
16.09.24 08:15:20 | 10 | 234,10 |
16.09.24 08:11:51 | 2 | 234,20 |
16.09.24 08:06:23 | 50 | 234,00 |
16.09.24 08:06:14 | 50 | 234,50 |
16.09.24 08:06:00 | 5 | 234,65 |
16.09.24 08:05:35 | 7 | 236,00 |
16.09.24 08:03:11 | 8 | 235,00 |
16.09.24 08:03:04 | 210 | 235,00 |
13.09.24 21:52:10 | 5 | 233,50 |
13.09.24 21:31:40 | 42 | 234,00 |
13.09.24 21:23:35 | 20 | 234,65 |
13.09.24 21:09:56 | 6 | 234,70 |
13.09.24 20:45:50 | 25 | 234,35 |
13.09.24 20:23:10 | 15 | 234,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:21:27 | 2 | 234,80 |
13.09.24 20:19:59 | 11 | 234,80 |
13.09.24 20:18:05 | 3 | 234,60 |
13.09.24 19:54:02 | 5 | 235,90 |
13.09.24 19:39:27 | 20 | 234,90 |
13.09.24 19:39:17 | 10 | 235,35 |
13.09.24 19:36:29 | 32 | 234,80 |
13.09.24 19:34:03 | 5 | 235,80 |
13.09.24 19:31:13 | 22 | 235,75 |
13.09.24 19:12:59 | 10 | 234,85 |
13.09.24 18:59:48 | 21 | 234,75 |
13.09.24 18:45:46 | 20 | 233,55 |
13.09.24 18:44:18 | 14 | 233,55 |
13.09.24 18:44:18 | 86 | 233,55 |
13.09.24 18:44:03 | 50 | 234,05 |