CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:50 | 250 | 239,30 |
16.09.24 16:38:28 | 200 | 238,35 |
16.09.24 16:34:58 | 10 | 238,00 |
16.09.24 16:34:31 | 5 | 238,00 |
16.09.24 16:33:21 | 50 | 239,00 |
16.09.24 16:33:19 | 10 | 239,20 |
16.09.24 16:29:46 | 25 | 239,20 |
16.09.24 16:20:22 | 50 | 240,85 |
16.09.24 16:16:37 | 8 | 240,50 |
16.09.24 16:15:38 | 144 | 240,00 |
16.09.24 16:14:37 | 1 | 240,35 |
16.09.24 16:11:12 | 13 | 239,20 |
16.09.24 16:07:15 | 26 | 239,15 |
16.09.24 16:05:48 | 84 | 239,15 |
16.09.24 16:02:52 | 6 | 238,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:04 | 1 | 238,25 |
16.09.24 15:56:53 | 26 | 237,40 |
16.09.24 15:56:48 | 3 | 237,50 |
16.09.24 15:50:03 | 17 | 237,25 |
16.09.24 15:43:20 | 190 | 236,20 |
16.09.24 15:40:34 | 6 | 236,10 |
16.09.24 15:40:17 | 13 | 236,15 |
16.09.24 15:39:58 | 1 | 235,15 |
16.09.24 15:38:25 | 10 | 236,85 |
16.09.24 15:37:33 | 19 | 235,90 |
16.09.24 15:32:07 | 1 | 232,50 |
16.09.24 15:27:00 | 23 | 232,90 |
16.09.24 15:21:11 | 5 | 231,70 |
16.09.24 15:07:45 | 6 | 231,70 |
16.09.24 15:01:23 | 3 | 231,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:56 | 5 | 232,85 |
16.09.24 14:43:19 | 6 | 231,85 |
16.09.24 14:28:37 | 10 | 232,70 |
16.09.24 14:23:30 | 5 | 232,75 |
16.09.24 14:21:10 | 50 | 231,65 |
16.09.24 14:17:58 | 10 | 231,65 |
16.09.24 14:16:43 | 18 | 231,60 |
16.09.24 14:00:58 | 1 | 231,30 |
16.09.24 13:55:10 | 1 | 232,00 |
16.09.24 13:55:10 | 87 | 232,05 |
16.09.24 13:47:01 | 3 | 231,55 |
16.09.24 13:45:27 | 2 | 232,45 |
16.09.24 13:43:45 | 39 | 231,60 |
16.09.24 13:43:45 | 23 | 231,60 |
16.09.24 13:43:32 | 7 | 231,60 |