CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:42 | 13 | 241,60 |
17.09.24 15:49:15 | 214 | 242,00 |
17.09.24 15:48:35 | 5 | 242,75 |
17.09.24 15:48:19 | 50 | 242,35 |
17.09.24 15:46:01 | 10 | 243,65 |
17.09.24 15:44:55 | 6 | 243,95 |
17.09.24 15:44:42 | 10 | 244,00 |
17.09.24 15:44:36 | 88 | 244,00 |
17.09.24 15:35:06 | 40 | 243,55 |
17.09.24 15:33:46 | 13 | 243,00 |
17.09.24 15:32:11 | 4 | 243,00 |
17.09.24 15:31:47 | 5 | 243,75 |
17.09.24 15:31:40 | 70 | 242,45 |
17.09.24 15:31:40 | 1 | 242,30 |
17.09.24 15:31:27 | 1 | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:10 | 40 | 244,65 |
17.09.24 15:23:14 | 6 | 244,50 |
17.09.24 15:19:23 | 50 | 243,95 |
17.09.24 15:16:54 | 1 | 243,95 |
17.09.24 15:14:42 | 1 | 243,95 |
17.09.24 15:14:13 | 5 | 243,95 |
17.09.24 15:08:06 | 50 | 243,95 |
17.09.24 15:04:05 | 25 | 243,95 |
17.09.24 15:03:43 | 10 | 243,95 |
17.09.24 15:00:40 | 6 | 243,95 |
17.09.24 14:55:49 | 28 | 243,60 |
17.09.24 14:49:30 | 41 | 243,55 |
17.09.24 14:45:27 | 1 | 243,55 |
17.09.24 14:29:54 | 4 | 243,55 |
17.09.24 14:28:52 | 6 | 243,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:58 | 11 | 243,55 |
17.09.24 14:17:05 | 10 | 242,65 |
17.09.24 14:05:01 | 8 | 243,60 |
17.09.24 14:01:26 | 15 | 243,20 |
17.09.24 13:57:32 | 11 | 243,15 |
17.09.24 13:35:21 | 12 | 242,05 |
17.09.24 13:04:56 | 56 | 243,00 |
17.09.24 13:04:19 | 83 | 242,90 |
17.09.24 13:03:53 | 50 | 242,90 |
17.09.24 13:03:10 | 83 | 242,90 |
17.09.24 13:03:06 | 83 | 242,90 |
17.09.24 13:02:22 | 17 | 242,05 |
17.09.24 13:02:13 | 83 | 242,05 |
17.09.24 12:57:32 | 15 | 242,90 |
17.09.24 12:45:00 | 20 | 242,90 |