CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:39 | 10 | 242,90 |
17.09.24 12:31:26 | 80 | 242,90 |
17.09.24 12:30:47 | 4 | 242,90 |
17.09.24 12:22:15 | 5 | 242,90 |
17.09.24 12:19:38 | 13 | 242,90 |
17.09.24 12:16:22 | 5 | 241,85 |
17.09.24 12:09:57 | 100 | 242,00 |
17.09.24 12:09:51 | 4 | 241,65 |
17.09.24 12:09:40 | 22 | 241,95 |
17.09.24 12:07:47 | 50 | 241,95 |
17.09.24 12:07:47 | 100 | 241,95 |
17.09.24 12:05:27 | 5 | 241,60 |
17.09.24 12:04:59 | 42 | 241,65 |
17.09.24 11:53:43 | 2 | 241,95 |
17.09.24 11:50:36 | 10 | 241,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:43:38 | 17 | 241,95 |
17.09.24 11:40:25 | 10 | 241,95 |
17.09.24 11:34:45 | 5 | 242,45 |
17.09.24 11:34:04 | 4 | 242,45 |
17.09.24 11:29:02 | 2 | 241,55 |
17.09.24 11:14:59 | 4 | 241,25 |
17.09.24 10:56:47 | 1 | 241,10 |
17.09.24 10:34:36 | 20 | 241,50 |
17.09.24 10:29:57 | 8 | 241,40 |
17.09.24 10:28:43 | 83 | 241,45 |
17.09.24 10:26:55 | 11 | 241,45 |
17.09.24 10:25:30 | 83 | 241,45 |
17.09.24 10:16:01 | 4 | 242,05 |
17.09.24 10:14:13 | 2 | 241,05 |
17.09.24 10:10:38 | 2 | 242,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:12 | 10 | 241,40 |
17.09.24 10:04:06 | 83 | 241,45 |
17.09.24 10:01:48 | 80 | 241,45 |
17.09.24 10:00:01 | 20 | 241,95 |
17.09.24 10:00:01 | 5 | 242,00 |
17.09.24 10:00:01 | 2 | 242,05 |
17.09.24 09:58:40 | 20 | 242,75 |
17.09.24 09:56:49 | 16 | 242,75 |
17.09.24 09:56:17 | 50 | 242,05 |
17.09.24 09:53:56 | 15 | 242,65 |
17.09.24 09:52:51 | 6 | 242,70 |
17.09.24 09:52:18 | 5 | 242,05 |
17.09.24 09:51:35 | 41 | 242,75 |
17.09.24 09:44:06 | 25 | 242,95 |
17.09.24 09:43:30 | 50 | 242,40 |