CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:15 | 1 | 242,05 |
18.09.24 11:49:28 | 50 | 241,05 |
18.09.24 11:43:44 | 20 | 241,05 |
18.09.24 11:38:51 | 2 | 241,05 |
18.09.24 11:28:16 | 4 | 241,05 |
18.09.24 11:27:52 | 25 | 242,00 |
18.09.24 10:57:15 | 7 | 241,05 |
18.09.24 10:56:58 | 83 | 241,05 |
18.09.24 10:56:58 | 37 | 241,05 |
18.09.24 10:48:07 | 3 | 241,85 |
18.09.24 10:44:35 | 10 | 242,00 |
18.09.24 10:44:23 | 83 | 242,05 |
18.09.24 10:03:53 | 20 | 242,75 |
18.09.24 09:52:06 | 10 | 242,05 |
18.09.24 09:48:29 | 6 | 242,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:25 | 2 | 242,50 |
18.09.24 09:44:54 | 20 | 242,05 |
18.09.24 09:32:07 | 40 | 242,05 |
18.09.24 09:29:58 | 45 | 242,05 |
18.09.24 09:22:11 | 6 | 242,05 |
18.09.24 09:17:45 | 1 | 242,85 |
18.09.24 09:16:47 | 18 | 242,85 |
18.09.24 09:09:08 | 22 | 242,90 |
18.09.24 08:56:09 | 10 | 242,85 |
18.09.24 08:41:33 | 24 | 242,05 |
18.09.24 08:41:11 | 1 | 242,05 |
18.09.24 08:25:51 | 4 | 242,45 |
18.09.24 08:16:40 | 2 | 242,45 |
18.09.24 08:13:07 | 5 | 242,40 |
18.09.24 08:00:07 | 25 | 242,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:04 | 6 | 242,40 |
17.09.24 21:48:06 | 10 | 241,90 |
17.09.24 21:43:35 | 50 | 242,10 |
17.09.24 21:39:59 | 6 | 242,50 |
17.09.24 21:34:30 | 5 | 242,50 |
17.09.24 21:26:48 | 7 | 242,50 |
17.09.24 21:25:50 | 2 | 242,70 |
17.09.24 21:15:21 | 10 | 243,60 |
17.09.24 21:05:04 | 2 | 243,00 |
17.09.24 21:03:16 | 5 | 243,25 |
17.09.24 20:52:41 | 20 | 243,10 |
17.09.24 20:50:01 | 20 | 242,75 |
17.09.24 20:27:31 | 10 | 243,35 |
17.09.24 20:17:02 | 9 | 243,00 |
17.09.24 20:12:35 | 4 | 243,00 |