CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:27 | 66 | 245,75 |
19.09.24 14:28:23 | 56 | 245,75 |
19.09.24 14:26:05 | 20 | 245,30 |
19.09.24 14:07:08 | 10 | 245,75 |
19.09.24 14:06:24 | 20 | 245,75 |
19.09.24 13:59:06 | 70 | 245,15 |
19.09.24 13:59:06 | 130 | 245,15 |
19.09.24 13:57:28 | 22 | 245,75 |
19.09.24 13:39:47 | 9 | 245,75 |
19.09.24 13:15:28 | 20 | 245,75 |
19.09.24 13:14:22 | 18 | 245,75 |
19.09.24 13:14:22 | 82 | 245,75 |
19.09.24 13:01:32 | 10 | 245,10 |
19.09.24 12:51:15 | 36 | 246,05 |
19.09.24 12:39:07 | 50 | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:21 | 1 | 245,05 |
19.09.24 12:30:34 | 5 | 245,80 |
19.09.24 12:25:45 | 15 | 245,75 |
19.09.24 12:18:13 | 9 | 245,80 |
19.09.24 12:02:59 | 20 | 245,45 |
19.09.24 11:51:15 | 20 | 245,45 |
19.09.24 11:48:08 | 10 | 245,45 |
19.09.24 11:47:46 | 4 | 245,45 |
19.09.24 11:42:25 | 12 | 245,45 |
19.09.24 11:42:23 | 30 | 245,45 |
19.09.24 11:41:38 | 30 | 245,10 |
19.09.24 11:27:39 | 20 | 245,15 |
19.09.24 11:19:21 | 8 | 244,90 |
19.09.24 11:18:24 | 2 | 244,90 |
19.09.24 11:03:35 | 10 | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:05 | 1 | 244,65 |
19.09.24 10:48:49 | 25 | 243,45 |
19.09.24 10:48:48 | 71 | 243,45 |
19.09.24 10:48:24 | 30 | 243,45 |
19.09.24 10:42:28 | 25 | 244,60 |
19.09.24 10:30:47 | 10 | 244,65 |
19.09.24 10:29:01 | 10 | 244,70 |
19.09.24 10:25:34 | 17 | 244,65 |
19.09.24 10:17:04 | 20 | 244,85 |
19.09.24 10:11:02 | 10 | 244,95 |
19.09.24 10:04:08 | 30 | 244,85 |
19.09.24 10:03:47 | 8 | 244,85 |
19.09.24 10:03:16 | 20 | 243,70 |
19.09.24 10:02:09 | 30 | 243,70 |
19.09.24 09:55:08 | 16 | 244,00 |