CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:14 | 10 | 248,10 |
19.09.24 15:41:39 | 27 | 248,20 |
19.09.24 15:39:44 | 6 | 247,40 |
19.09.24 15:38:40 | 3 | 247,05 |
19.09.24 15:38:17 | 5 | 247,60 |
19.09.24 15:36:23 | 1 | 246,25 |
19.09.24 15:36:05 | 5 | 246,05 |
19.09.24 15:35:40 | 6 | 246,45 |
19.09.24 15:34:58 | 25 | 247,15 |
19.09.24 15:32:52 | 7 | 249,30 |
19.09.24 15:32:51 | 25 | 248,75 |
19.09.24 15:31:34 | 4 | 249,55 |
19.09.24 15:30:46 | 5 | 249,30 |
19.09.24 15:30:07 | 14 | 249,65 |
19.09.24 15:30:07 | 12 | 249,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:03 | 5 | 248,60 |
19.09.24 15:30:03 | 9 | 248,50 |
19.09.24 15:30:03 | 4 | 248,00 |
19.09.24 15:30:03 | 6 | 247,70 |
19.09.24 15:26:31 | 2 | 247,65 |
19.09.24 15:19:36 | 4 | 246,45 |
19.09.24 15:17:26 | 3 | 247,55 |
19.09.24 15:13:55 | 3 | 246,20 |
19.09.24 15:08:04 | 5 | 247,05 |
19.09.24 15:04:12 | 3 | 246,70 |
19.09.24 15:01:02 | 100 | 245,60 |
19.09.24 14:55:46 | 35 | 245,60 |
19.09.24 14:55:46 | 5 | 245,60 |
19.09.24 14:50:48 | 20 | 246,75 |
19.09.24 14:50:18 | 50 | 245,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:05 | 10 | 246,95 |
19.09.24 14:49:29 | 70 | 246,95 |
19.09.24 14:49:15 | 130 | 246,55 |
19.09.24 14:47:44 | 5 | 246,75 |
19.09.24 14:43:46 | 11 | 246,60 |
19.09.24 14:42:49 | 7 | 246,45 |
19.09.24 14:41:25 | 15 | 246,45 |
19.09.24 14:39:25 | 10 | 246,35 |
19.09.24 14:38:46 | 10 | 246,00 |
19.09.24 14:35:23 | 130 | 246,00 |
19.09.24 14:33:27 | 550 | 245,10 |
19.09.24 14:31:32 | 130 | 245,65 |
19.09.24 14:31:20 | 12 | 246,80 |
19.09.24 14:31:04 | 75 | 245,80 |
19.09.24 14:30:32 | 66 | 245,75 |