CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:15 | 2 | 252,90 |
19.09.24 18:02:07 | 100 | 252,90 |
19.09.24 18:02:05 | 4 | 252,90 |
19.09.24 18:01:30 | 40 | 252,35 |
19.09.24 17:58:32 | 12 | 252,85 |
19.09.24 17:58:11 | 50 | 252,90 |
19.09.24 17:50:37 | 20 | 253,90 |
19.09.24 17:49:01 | 3 | 254,00 |
19.09.24 17:48:56 | 10 | 253,95 |
19.09.24 17:46:23 | 10 | 253,40 |
19.09.24 17:42:23 | 4 | 254,25 |
19.09.24 17:40:08 | 25 | 254,40 |
19.09.24 17:39:23 | 20 | 254,10 |
19.09.24 17:38:31 | 62 | 253,95 |
19.09.24 17:38:03 | 282 | 253,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:41 | 20 | 253,75 |
19.09.24 17:35:54 | 5 | 254,20 |
19.09.24 17:34:06 | 6 | 253,25 |
19.09.24 17:32:50 | 10 | 254,10 |
19.09.24 17:23:38 | 17 | 254,70 |
19.09.24 17:22:09 | 5 | 254,40 |
19.09.24 17:21:09 | 1 | 254,95 |
19.09.24 17:20:50 | 2 | 254,60 |
19.09.24 17:20:10 | 39 | 254,60 |
19.09.24 17:19:40 | 20 | 254,95 |
19.09.24 17:18:27 | 30 | 254,90 |
19.09.24 17:17:39 | 7 | 254,95 |
19.09.24 17:15:51 | 10 | 254,55 |
19.09.24 17:13:31 | 100 | 254,30 |
19.09.24 17:13:29 | 50 | 254,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:48 | 15 | 254,50 |
19.09.24 17:11:21 | 26 | 254,00 |
19.09.24 17:11:13 | 145 | 253,90 |
19.09.24 17:10:31 | 300 | 253,90 |
19.09.24 17:10:31 | 250 | 253,90 |
19.09.24 17:10:29 | 500 | 253,90 |
19.09.24 17:10:03 | 5 | 253,85 |
19.09.24 17:07:25 | 10 | 253,85 |
19.09.24 17:06:36 | 10 | 253,50 |
19.09.24 17:05:35 | 24 | 253,25 |
19.09.24 17:04:58 | 22 | 253,00 |
19.09.24 17:04:14 | 13 | 252,65 |
19.09.24 17:02:31 | 10 | 252,60 |
19.09.24 17:02:02 | 20 | 252,55 |
19.09.24 17:01:49 | 40 | 252,25 |