CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:17 | 1 | 248,60 |
20.09.24 08:00:05 | 6 | 248,60 |
20.09.24 08:00:05 | 60 | 249,30 |
19.09.24 21:58:02 | 10 | 248,90 |
19.09.24 21:53:10 | 13 | 248,80 |
19.09.24 21:51:14 | 50 | 249,05 |
19.09.24 21:48:11 | 2 | 249,50 |
19.09.24 21:45:23 | 4 | 248,85 |
19.09.24 21:45:23 | 7 | 248,85 |
19.09.24 21:43:51 | 12 | 249,00 |
19.09.24 21:40:02 | 30 | 249,10 |
19.09.24 21:32:40 | 15 | 249,30 |
19.09.24 21:27:42 | 5 | 249,55 |
19.09.24 21:22:29 | 50 | 249,30 |
19.09.24 21:17:45 | 3 | 250,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:25 | 11 | 249,50 |
19.09.24 21:11:13 | 114 | 249,50 |
19.09.24 21:10:27 | 27 | 250,20 |
19.09.24 21:07:41 | 2 | 250,55 |
19.09.24 20:58:49 | 80 | 250,70 |
19.09.24 20:57:08 | 226 | 250,25 |
19.09.24 20:56:16 | 20 | 250,50 |
19.09.24 20:53:46 | 50 | 250,60 |
19.09.24 20:52:23 | 6 | 250,75 |
19.09.24 20:50:40 | 1 | 250,70 |
19.09.24 20:50:21 | 2 | 250,20 |
19.09.24 20:49:36 | 46 | 250,30 |
19.09.24 20:47:09 | 1 | 251,65 |
19.09.24 20:46:53 | 100 | 251,10 |
19.09.24 20:45:05 | 4 | 251,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:12 | 3 | 251,50 |
19.09.24 20:24:40 | 1 | 251,55 |
19.09.24 20:24:21 | 2 | 251,00 |
19.09.24 20:23:58 | 20 | 251,40 |
19.09.24 20:23:41 | 10 | 250,95 |
19.09.24 20:18:29 | 4 | 251,20 |
19.09.24 20:10:12 | 10 | 251,40 |
19.09.24 20:10:12 | 3 | 251,40 |
19.09.24 20:10:12 | 5 | 252,00 |
19.09.24 20:08:31 | 5 | 252,70 |
19.09.24 20:05:52 | 4 | 252,55 |
19.09.24 20:05:48 | 10 | 252,55 |
19.09.24 20:02:29 | 20 | 253,00 |
19.09.24 19:58:10 | 2 | 252,55 |
19.09.24 19:57:53 | 8 | 252,70 |