CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:38 | 200 | 252,00 |
19.09.24 16:57:41 | 15 | 251,05 |
19.09.24 16:57:15 | 14 | 251,15 |
19.09.24 16:56:53 | 21 | 251,55 |
19.09.24 16:54:15 | 30 | 252,00 |
19.09.24 16:53:39 | 4 | 252,35 |
19.09.24 16:53:12 | 50 | 251,50 |
19.09.24 16:52:23 | 40 | 251,60 |
19.09.24 16:51:56 | 15 | 252,50 |
19.09.24 16:50:16 | 5 | 253,00 |
19.09.24 16:48:19 | 30 | 251,15 |
19.09.24 16:47:08 | 19 | 252,05 |
19.09.24 16:46:43 | 2 | 252,00 |
19.09.24 16:45:35 | 25 | 250,85 |
19.09.24 16:40:29 | 20 | 250,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:41 | 40 | 251,30 |
19.09.24 16:39:00 | 35 | 251,75 |
19.09.24 16:38:00 | 6 | 251,05 |
19.09.24 16:37:29 | 10 | 251,80 |
19.09.24 16:37:12 | 20 | 251,15 |
19.09.24 16:35:42 | 3 | 250,85 |
19.09.24 16:31:10 | 7 | 251,80 |
19.09.24 16:29:14 | 44 | 251,00 |
19.09.24 16:28:13 | 8 | 250,75 |
19.09.24 16:26:54 | 150 | 250,10 |
19.09.24 16:22:07 | 16 | 250,40 |
19.09.24 16:21:01 | 5 | 250,65 |
19.09.24 16:20:39 | 4 | 250,70 |
19.09.24 16:20:14 | 15 | 250,75 |
19.09.24 16:19:40 | 4 | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:36 | 2 | 250,40 |
19.09.24 16:14:20 | 65 | 250,00 |
19.09.24 16:11:28 | 3 | 249,95 |
19.09.24 16:11:09 | 40 | 249,95 |
19.09.24 16:10:32 | 31 | 249,50 |
19.09.24 16:02:52 | 44 | 248,50 |
19.09.24 16:02:21 | 251 | 248,50 |
19.09.24 16:02:06 | 300 | 248,50 |
19.09.24 15:59:02 | 10 | 248,55 |
19.09.24 15:57:09 | 1 | 249,00 |
19.09.24 15:54:54 | 15 | 248,05 |
19.09.24 15:52:13 | 4 | 246,25 |
19.09.24 15:51:02 | 6 | 246,80 |
19.09.24 15:43:39 | 1 | 248,65 |
19.09.24 15:43:28 | 22 | 247,80 |