CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:03 | 33 | 239,75 |
18.09.24 21:00:40 | 20 | 242,00 |
18.09.24 20:59:08 | 5 | 242,05 |
18.09.24 20:47:48 | 100 | 242,25 |
18.09.24 20:30:56 | 15 | 242,40 |
18.09.24 20:28:30 | 3 | 242,15 |
18.09.24 20:22:13 | 6 | 241,00 |
18.09.24 20:19:38 | 5 | 241,55 |
18.09.24 20:17:05 | 5 | 240,90 |
18.09.24 20:13:20 | 4 | 239,50 |
18.09.24 20:06:52 | 3 | 242,25 |
18.09.24 20:01:23 | 8 | 241,65 |
18.09.24 20:00:58 | 30 | 241,65 |
18.09.24 19:50:52 | 3 | 240,40 |
18.09.24 19:15:59 | 2 | 239,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:05 | 36 | 239,95 |
18.09.24 19:14:10 | 6 | 239,65 |
18.09.24 19:06:53 | 4 | 239,50 |
18.09.24 18:57:44 | 9 | 240,20 |
18.09.24 18:31:56 | 5 | 239,50 |
18.09.24 18:29:54 | 2 | 239,60 |
18.09.24 18:29:06 | 20 | 239,60 |
18.09.24 18:27:19 | 1 | 239,60 |
18.09.24 18:27:08 | 8 | 239,00 |
18.09.24 18:23:47 | 16 | 238,85 |
18.09.24 18:06:18 | 5 | 237,30 |
18.09.24 18:02:33 | 2 | 237,55 |
18.09.24 17:57:10 | 1 | 238,30 |
18.09.24 17:56:50 | 2 | 237,65 |
18.09.24 17:32:01 | 10 | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:19 | 5 | 238,00 |
18.09.24 17:18:39 | 79 | 238,00 |
18.09.24 17:13:40 | 71 | 237,80 |
18.09.24 17:13:40 | 6 | 237,80 |
18.09.24 17:11:40 | 464 | 238,45 |
18.09.24 17:11:20 | 300 | 238,50 |
18.09.24 17:11:19 | 125 | 238,50 |
18.09.24 17:04:03 | 6 | 238,55 |
18.09.24 17:00:49 | 20 | 239,35 |
18.09.24 16:57:54 | 1 | 239,40 |
18.09.24 16:40:02 | 1 | 239,90 |
18.09.24 16:38:33 | 77 | 239,50 |
18.09.24 16:29:19 | 5 | 239,85 |
18.09.24 16:24:15 | 25 | 239,15 |
18.09.24 16:20:11 | 3 | 239,40 |