CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:47 | 7 | 233,55 |
13.09.24 18:42:28 | 2 | 234,05 |
13.09.24 18:29:57 | 10 | 233,85 |
13.09.24 18:14:50 | 15 | 234,75 |
13.09.24 18:10:23 | 1 | 235,30 |
13.09.24 18:09:51 | 5 | 235,35 |
13.09.24 18:03:33 | 2 | 235,85 |
13.09.24 18:02:51 | 50 | 236,05 |
13.09.24 18:02:24 | 1 | 236,20 |
13.09.24 17:50:58 | 5 | 235,75 |
13.09.24 17:47:19 | 8 | 234,90 |
13.09.24 17:33:33 | 19 | 235,00 |
13.09.24 17:31:39 | 2 | 234,35 |
13.09.24 17:28:52 | 35 | 234,05 |
13.09.24 17:27:29 | 8 | 234,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:38 | 18 | 234,45 |
13.09.24 17:16:00 | 9 | 234,00 |
13.09.24 17:13:56 | 9 | 234,35 |
13.09.24 17:12:21 | 2 | 234,10 |
13.09.24 17:04:40 | 21 | 234,95 |
13.09.24 17:00:59 | 10 | 234,85 |
13.09.24 16:55:05 | 40 | 234,35 |
13.09.24 16:39:12 | 80 | 233,85 |
13.09.24 16:30:59 | 31 | 233,50 |
13.09.24 16:17:28 | 15 | 233,45 |
13.09.24 16:04:10 | 2 | 233,40 |
13.09.24 15:51:40 | 45 | 232,55 |
13.09.24 15:48:41 | 10 | 233,50 |
13.09.24 15:46:01 | 1 | 233,65 |
13.09.24 15:38:58 | 3 | 232,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:20 | 1 | 232,40 |
13.09.24 15:36:04 | 1 | 233,35 |
13.09.24 15:29:52 | 17 | 231,20 |
13.09.24 15:27:57 | 1 | 231,45 |
13.09.24 15:26:20 | 1 | 231,40 |
13.09.24 14:45:28 | 13 | 231,85 |
13.09.24 14:45:10 | 87 | 231,90 |
13.09.24 14:42:57 | 50 | 231,90 |
13.09.24 14:42:44 | 48 | 233,00 |
13.09.24 14:24:22 | 10 | 233,40 |
13.09.24 14:24:03 | 80 | 233,05 |
13.09.24 14:23:50 | 60 | 233,05 |
13.09.24 14:23:37 | 1 | 233,05 |
13.09.24 14:12:00 | 1 | 233,00 |
13.09.24 14:12:00 | 86 | 233,05 |