CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:38:50 | 8 | 232,45 |
13.09.24 13:21:08 | 1 | 233,25 |
13.09.24 13:06:12 | 120 | 232,95 |
13.09.24 13:06:09 | 120 | 233,00 |
13.09.24 13:06:09 | 60 | 233,00 |
13.09.24 13:06:05 | 35 | 233,00 |
13.09.24 13:06:00 | 130 | 232,95 |
13.09.24 13:03:15 | 20 | 232,30 |
13.09.24 12:59:43 | 7 | 232,95 |
13.09.24 12:49:16 | 93 | 232,40 |
13.09.24 12:38:38 | 1 | 231,90 |
13.09.24 12:30:31 | 13 | 231,90 |
13.09.24 12:25:41 | 20 | 232,35 |
13.09.24 12:24:26 | 10 | 232,35 |
13.09.24 12:22:23 | 11 | 232,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:27 | 1 | 232,35 |
13.09.24 12:10:36 | 2 | 231,85 |
13.09.24 12:05:46 | 1 | 232,35 |
13.09.24 12:01:59 | 20 | 232,35 |
13.09.24 12:00:40 | 3 | 231,90 |
13.09.24 12:00:17 | 1 | 232,35 |
13.09.24 11:49:35 | 8 | 232,35 |
13.09.24 11:48:00 | 24 | 231,75 |
13.09.24 11:19:46 | 35 | 232,35 |
13.09.24 11:10:42 | 5 | 232,35 |
13.09.24 11:10:08 | 27 | 232,35 |
13.09.24 11:01:01 | 10 | 232,35 |
13.09.24 10:41:51 | 5 | 232,00 |
13.09.24 10:38:22 | 44 | 232,35 |
13.09.24 10:30:18 | 11 | 232,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:46 | 1 | 232,35 |
13.09.24 10:24:54 | 2 | 232,35 |
13.09.24 10:24:34 | 30 | 232,00 |
13.09.24 10:24:21 | 22 | 231,95 |
13.09.24 10:21:56 | 4 | 231,95 |
13.09.24 10:18:08 | 1 | 231,65 |
13.09.24 10:05:47 | 9 | 232,10 |
13.09.24 10:05:37 | 130 | 232,00 |
13.09.24 09:52:37 | 35 | 231,65 |
13.09.24 09:48:38 | 40 | 232,20 |
13.09.24 09:46:41 | 43 | 232,20 |
13.09.24 09:06:23 | 15 | 232,35 |
13.09.24 09:04:05 | 10 | 231,65 |
13.09.24 08:38:35 | 5 | 231,65 |
13.09.24 08:34:24 | 81 | 231,65 |