CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:52 | 2 | 266,35 |
23.09.24 17:54:36 | 2 | 266,90 |
23.09.24 17:53:00 | 7 | 267,10 |
23.09.24 17:52:49 | 17 | 267,10 |
23.09.24 17:44:13 | 10 | 267,20 |
23.09.24 17:43:55 | 4 | 267,20 |
23.09.24 17:43:24 | 6 | 266,25 |
23.09.24 17:40:37 | 4 | 266,20 |
23.09.24 17:39:14 | 14 | 265,90 |
23.09.24 17:37:46 | 7 | 265,50 |
23.09.24 17:35:02 | 8 | 266,20 |
23.09.24 17:28:37 | 10 | 266,70 |
23.09.24 17:26:42 | 4 | 266,45 |
23.09.24 17:24:38 | 50 | 266,05 |
23.09.24 17:15:40 | 7 | 266,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:17 | 12 | 267,20 |
23.09.24 17:08:31 | 10 | 267,05 |
23.09.24 17:07:15 | 7 | 266,35 |
23.09.24 17:06:32 | 7 | 266,25 |
23.09.24 17:06:20 | 3 | 266,10 |
23.09.24 17:05:56 | 40 | 266,70 |
23.09.24 17:03:24 | 25 | 265,90 |
23.09.24 17:03:23 | 200 | 265,90 |
23.09.24 16:45:00 | 100 | 268,90 |
23.09.24 16:44:24 | 300 | 268,90 |
23.09.24 16:44:10 | 6 | 268,15 |
23.09.24 16:42:10 | 5 | 268,10 |
23.09.24 16:39:38 | 11 | 267,90 |
23.09.24 16:36:36 | 8 | 268,20 |
23.09.24 16:34:51 | 15 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:57 | 22 | 268,55 |
23.09.24 16:28:27 | 8 | 270,00 |
23.09.24 16:25:49 | 37 | 271,00 |
23.09.24 16:25:19 | 2 | 271,40 |
23.09.24 16:23:23 | 2 | 271,45 |
23.09.24 16:20:07 | 2 | 270,60 |
23.09.24 16:19:50 | 185 | 271,20 |
23.09.24 16:17:31 | 9 | 271,45 |
23.09.24 16:17:00 | 1 | 271,00 |
23.09.24 16:15:18 | 6 | 271,05 |
23.09.24 16:14:29 | 50 | 270,00 |
23.09.24 16:14:16 | 15 | 269,55 |
23.09.24 16:13:20 | 9 | 269,05 |
23.09.24 16:12:19 | 4 | 269,50 |
23.09.24 16:11:22 | 3 | 269,35 |