CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:07 | 1 | 270,80 |
23.09.24 10:32:36 | 4 | 270,95 |
23.09.24 10:31:39 | 15 | 270,95 |
23.09.24 10:30:38 | 1 | 269,85 |
23.09.24 10:27:08 | 25 | 269,15 |
23.09.24 10:26:07 | 1 | 270,45 |
23.09.24 10:26:06 | 100 | 269,15 |
23.09.24 10:17:58 | 130 | 269,05 |
23.09.24 10:17:39 | 120 | 269,50 |
23.09.24 10:13:52 | 30 | 270,70 |
23.09.24 10:09:47 | 3 | 269,50 |
23.09.24 10:09:43 | 12 | 270,00 |
23.09.24 10:08:53 | 3 | 270,85 |
23.09.24 10:06:48 | 3 | 269,15 |
23.09.24 10:05:57 | 100 | 270,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:33 | 1 | 269,05 |
23.09.24 10:05:10 | 18 | 269,05 |
23.09.24 10:03:18 | 1 | 269,05 |
23.09.24 10:03:18 | 4 | 270,35 |
23.09.24 10:01:48 | 13 | 270,45 |
23.09.24 09:58:32 | 30 | 270,95 |
23.09.24 09:52:26 | 70 | 270,95 |
23.09.24 09:51:16 | 20 | 270,95 |
23.09.24 09:49:59 | 6 | 270,95 |
23.09.24 09:49:29 | 2 | 270,95 |
23.09.24 09:48:54 | 10 | 270,95 |
23.09.24 09:48:27 | 2 | 271,00 |
23.09.24 09:48:11 | 25 | 271,00 |
23.09.24 09:44:19 | 1 | 271,00 |
23.09.24 09:43:26 | 10 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:17 | 222 | 270,00 |
23.09.24 09:38:12 | 100 | 270,05 |
23.09.24 09:37:00 | 6 | 270,05 |
23.09.24 09:32:25 | 48 | 270,05 |
23.09.24 09:32:11 | 66 | 271,45 |
23.09.24 09:31:32 | 50 | 270,50 |
23.09.24 09:30:28 | 66 | 271,45 |
23.09.24 09:30:19 | 15 | 271,45 |
23.09.24 09:30:17 | 20 | 271,45 |
23.09.24 09:30:02 | 19 | 271,45 |
23.09.24 09:27:46 | 37 | 271,45 |
23.09.24 09:25:15 | 10 | 270,05 |
23.09.24 09:23:42 | 10 | 271,45 |
23.09.24 09:18:29 | 1 | 270,05 |
23.09.24 09:17:48 | 4 | 270,05 |