CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:26 | 5 | 271,45 |
23.09.24 09:16:25 | 4 | 270,05 |
23.09.24 09:16:15 | 16 | 271,45 |
23.09.24 09:15:12 | 17 | 271,45 |
23.09.24 09:13:56 | 67 | 270,95 |
23.09.24 09:13:41 | 12 | 271,45 |
23.09.24 09:13:37 | 10 | 271,45 |
23.09.24 09:13:35 | 20 | 271,45 |
23.09.24 09:12:18 | 74 | 271,00 |
23.09.24 09:07:00 | 2 | 271,85 |
23.09.24 09:04:30 | 11 | 271,00 |
23.09.24 08:57:08 | 8 | 270,05 |
23.09.24 08:54:53 | 50 | 271,95 |
23.09.24 08:54:47 | 4 | 271,95 |
23.09.24 08:51:03 | 25 | 271,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:13 | 4 | 271,95 |
23.09.24 08:47:44 | 88 | 270,75 |
23.09.24 08:47:19 | 88 | 270,80 |
23.09.24 08:47:18 | 88 | 270,80 |
23.09.24 08:46:44 | 11 | 271,95 |
23.09.24 08:46:06 | 4 | 271,95 |
23.09.24 08:45:48 | 185 | 271,95 |
23.09.24 08:44:21 | 90 | 271,45 |
23.09.24 08:42:26 | 20 | 270,80 |
23.09.24 08:42:15 | 3 | 271,45 |
23.09.24 08:41:10 | 5 | 271,95 |
23.09.24 08:39:08 | 2 | 270,80 |
23.09.24 08:38:59 | 2 | 270,80 |
23.09.24 08:38:40 | 88 | 270,80 |
23.09.24 08:35:01 | 126 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:34:35 | 56 | 269,95 |
23.09.24 08:32:34 | 20 | 269,95 |
23.09.24 08:32:01 | 10 | 269,50 |
23.09.24 08:31:44 | 7 | 269,05 |
23.09.24 08:30:54 | 112 | 269,40 |
23.09.24 08:26:57 | 8 | 269,30 |
23.09.24 08:20:08 | 4 | 269,00 |
23.09.24 08:16:42 | 12 | 268,35 |
23.09.24 08:16:30 | 47 | 268,55 |
23.09.24 08:16:23 | 10 | 269,00 |
23.09.24 08:15:05 | 5 | 269,05 |
23.09.24 08:11:49 | 15 | 268,55 |
23.09.24 08:11:42 | 7 | 268,55 |
23.09.24 08:10:56 | 9 | 268,40 |
23.09.24 08:08:25 | 20 | 268,95 |