CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:35:14 | 5 | 417,65 |
28.05.25 14:26:19 | 25 | 419,55 |
28.05.25 14:20:13 | 10 | 417,60 |
28.05.25 14:19:46 | 3 | 417,60 |
28.05.25 14:18:27 | 40 | 418,95 |
28.05.25 14:14:37 | 13 | 417,85 |
28.05.25 14:14:37 | 3 | 417,85 |
28.05.25 14:03:47 | 1 | 418,95 |
28.05.25 14:03:16 | 12 | 418,95 |
28.05.25 13:57:58 | 2 | 418,95 |
28.05.25 13:56:03 | 11 | 417,50 |
28.05.25 13:55:35 | 4 | 417,45 |
28.05.25 13:32:01 | 13 | 417,20 |
28.05.25 13:24:14 | 2 | 416,80 |
28.05.25 13:12:48 | 6 | 416,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:11:58 | 25 | 416,80 |
28.05.25 13:02:41 | 15 | 417,00 |
28.05.25 13:00:07 | 2 | 417,75 |
28.05.25 12:59:43 | 20 | 417,50 |
28.05.25 12:58:28 | 40 | 417,10 |
28.05.25 12:30:49 | 4 | 415,65 |
28.05.25 12:28:57 | 2 | 416,20 |
28.05.25 12:26:15 | 10 | 415,45 |
28.05.25 12:22:57 | 2 | 415,50 |
28.05.25 12:08:42 | 10 | 416,00 |
28.05.25 12:00:39 | 1 | 415,95 |
28.05.25 12:00:38 | 1 | 415,95 |
28.05.25 12:00:37 | 1 | 415,95 |
28.05.25 12:00:36 | 1 | 415,95 |
28.05.25 12:00:36 | 1 | 415,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:00:24 | 1 | 415,95 |
28.05.25 12:00:23 | 1 | 415,95 |
28.05.25 12:00:22 | 1 | 415,95 |
28.05.25 12:00:22 | 1 | 415,95 |
28.05.25 12:00:21 | 1 | 415,95 |
28.05.25 11:54:30 | 14 | 414,80 |
28.05.25 11:54:24 | 6 | 415,95 |
28.05.25 11:42:53 | 10 | 416,75 |
28.05.25 11:38:57 | 50 | 414,80 |
28.05.25 11:38:24 | 8 | 416,85 |
28.05.25 11:30:26 | 70 | 416,75 |
28.05.25 11:29:20 | 2 | 416,80 |
28.05.25 11:25:37 | 5 | 414,75 |
28.05.25 11:21:47 | 7 | 416,85 |
28.05.25 11:16:52 | 1 | 416,95 |