CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:14 | 10 | 268,95 |
23.09.24 08:06:38 | 8 | 268,95 |
23.09.24 08:05:35 | 75 | 268,95 |
23.09.24 08:04:48 | 40 | 268,95 |
23.09.24 08:04:45 | 196 | 268,05 |
20.09.24 21:56:57 | 5 | 267,75 |
20.09.24 21:56:30 | 6 | 268,50 |
20.09.24 21:56:01 | 22 | 268,50 |
20.09.24 21:55:33 | 10 | 268,95 |
20.09.24 21:55:20 | 5 | 268,80 |
20.09.24 21:54:08 | 1 | 268,55 |
20.09.24 21:51:38 | 10 | 268,00 |
20.09.24 21:48:38 | 8 | 266,85 |
20.09.24 21:47:37 | 6 | 266,15 |
20.09.24 21:47:35 | 18 | 266,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:32 | 13 | 266,15 |
20.09.24 21:46:59 | 10 | 266,95 |
20.09.24 21:46:51 | 25 | 266,40 |
20.09.24 21:44:16 | 5 | 267,20 |
20.09.24 21:43:26 | 7 | 267,20 |
20.09.24 21:42:27 | 5 | 267,75 |
20.09.24 21:42:21 | 9 | 267,75 |
20.09.24 21:41:47 | 7 | 267,25 |
20.09.24 21:39:14 | 6 | 267,05 |
20.09.24 21:38:47 | 7 | 266,80 |
20.09.24 21:37:42 | 88 | 266,50 |
20.09.24 21:37:14 | 1 | 266,30 |
20.09.24 21:36:51 | 20 | 266,30 |
20.09.24 21:36:48 | 1 | 266,80 |
20.09.24 21:35:36 | 120 | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:51 | 99 | 266,55 |
20.09.24 21:33:26 | 11 | 266,80 |
20.09.24 21:29:29 | 9 | 267,55 |
20.09.24 21:29:09 | 3 | 267,50 |
20.09.24 21:29:03 | 2 | 267,40 |
20.09.24 21:28:45 | 3 | 267,45 |
20.09.24 21:26:39 | 8 | 266,60 |
20.09.24 21:26:04 | 40 | 266,75 |
20.09.24 21:25:38 | 2 | 267,15 |
20.09.24 21:25:06 | 4 | 266,65 |
20.09.24 21:20:26 | 5 | 267,00 |
20.09.24 21:18:21 | 19 | 266,00 |
20.09.24 21:16:16 | 7 | 265,25 |
20.09.24 21:15:27 | 91 | 265,10 |
20.09.24 21:15:27 | 223 | 265,00 |