CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:09:37 | 2 | 417,40 |
27.05.25 17:08:13 | 15 | 416,35 |
27.05.25 17:01:51 | 15 | 417,40 |
27.05.25 17:00:20 | 15 | 416,30 |
27.05.25 16:59:35 | 4 | 416,50 |
27.05.25 16:58:18 | 2 | 416,55 |
27.05.25 16:56:17 | 15 | 416,85 |
27.05.25 16:52:12 | 10 | 418,25 |
27.05.25 16:51:04 | 17 | 418,00 |
27.05.25 16:48:58 | 8 | 418,25 |
27.05.25 16:48:18 | 3 | 418,05 |
27.05.25 16:47:27 | 17 | 417,00 |
27.05.25 16:44:34 | 3 | 415,95 |
27.05.25 16:41:53 | 5 | 416,55 |
27.05.25 16:33:11 | 36 | 415,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:29:33 | 25 | 416,95 |
27.05.25 16:24:13 | 18 | 414,70 |
27.05.25 16:17:47 | 1 | 416,55 |
27.05.25 16:14:47 | 3 | 415,70 |
27.05.25 16:13:11 | 5 | 415,55 |
27.05.25 16:12:29 | 6 | 414,50 |
27.05.25 16:11:58 | 15 | 414,55 |
27.05.25 16:10:27 | 1 | 413,80 |
27.05.25 16:00:45 | 24 | 415,00 |
27.05.25 15:59:39 | 38 | 414,20 |
27.05.25 15:56:55 | 15 | 414,95 |
27.05.25 15:56:16 | 10 | 414,95 |
27.05.25 15:53:57 | 9 | 414,20 |
27.05.25 15:51:00 | 183 | 412,00 |
27.05.25 15:49:46 | 1 | 411,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:48:48 | 14 | 412,95 |
27.05.25 15:47:37 | 4 | 411,00 |
27.05.25 15:46:09 | 1 | 409,15 |
27.05.25 15:46:07 | 20 | 409,75 |
27.05.25 15:45:32 | 1 | 409,05 |
27.05.25 15:45:18 | 300 | 409,05 |
27.05.25 15:44:59 | 200 | 409,10 |
27.05.25 15:39:31 | 4 | 406,15 |
27.05.25 15:37:01 | 4 | 405,00 |
27.05.25 15:36:17 | 1 | 405,05 |
27.05.25 15:36:09 | 7 | 405,30 |
27.05.25 15:36:05 | 4 | 405,35 |
27.05.25 15:29:26 | 2 | 405,05 |
27.05.25 15:22:25 | 36 | 407,30 |
27.05.25 15:16:44 | 1 | 407,45 |