CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:24 | 4 | 270,00 |
23.09.24 15:02:55 | 74 | 270,00 |
23.09.24 15:02:14 | 4 | 270,00 |
23.09.24 15:01:38 | 5 | 270,05 |
23.09.24 15:01:36 | 8 | 270,05 |
23.09.24 14:55:10 | 30 | 269,20 |
23.09.24 14:48:15 | 55 | 269,65 |
23.09.24 14:44:30 | 23 | 270,80 |
23.09.24 14:40:10 | 1 | 270,95 |
23.09.24 14:39:37 | 11 | 269,70 |
23.09.24 14:37:23 | 55 | 270,85 |
23.09.24 14:34:03 | 5 | 270,95 |
23.09.24 14:24:58 | 30 | 270,00 |
23.09.24 14:22:11 | 13 | 271,25 |
23.09.24 14:19:50 | 20 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:58 | 7 | 269,90 |
23.09.24 14:16:36 | 1 | 270,00 |
23.09.24 14:15:55 | 40 | 271,00 |
23.09.24 14:12:54 | 7 | 269,45 |
23.09.24 14:10:03 | 127 | 270,00 |
23.09.24 14:09:26 | 39 | 269,90 |
23.09.24 14:09:22 | 8 | 270,00 |
23.09.24 14:09:08 | 10 | 270,00 |
23.09.24 14:07:10 | 6 | 270,00 |
23.09.24 14:05:58 | 50 | 269,50 |
23.09.24 14:05:58 | 20 | 269,40 |
23.09.24 14:04:27 | 7 | 269,35 |
23.09.24 14:01:07 | 4 | 268,70 |
23.09.24 14:00:01 | 5 | 268,70 |
23.09.24 14:00:01 | 8 | 268,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:40 | 4 | 269,35 |
23.09.24 13:47:27 | 40 | 269,35 |
23.09.24 13:45:28 | 15 | 269,35 |
23.09.24 13:43:04 | 30 | 269,00 |
23.09.24 13:42:20 | 7 | 269,35 |
23.09.24 13:36:38 | 7 | 269,35 |
23.09.24 13:36:36 | 30 | 269,35 |
23.09.24 13:31:25 | 4 | 269,35 |
23.09.24 13:22:29 | 6 | 269,35 |
23.09.24 13:11:36 | 5 | 269,35 |
23.09.24 13:07:01 | 136 | 269,00 |
23.09.24 13:04:56 | 3 | 269,45 |
23.09.24 13:01:29 | 2 | 269,35 |
23.09.24 13:01:12 | 15 | 269,45 |
23.09.24 13:00:13 | 8 | 269,05 |