CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:48 | 8 | 269,45 |
23.09.24 12:53:57 | 5 | 269,45 |
23.09.24 12:53:03 | 4 | 269,05 |
23.09.24 12:52:47 | 18 | 269,05 |
23.09.24 12:51:14 | 1 | 269,05 |
23.09.24 12:44:15 | 8 | 269,05 |
23.09.24 12:39:44 | 2 | 269,45 |
23.09.24 12:35:36 | 19 | 269,45 |
23.09.24 12:27:58 | 4 | 269,45 |
23.09.24 12:26:40 | 8 | 269,45 |
23.09.24 12:20:42 | 3 | 269,45 |
23.09.24 12:19:26 | 3 | 269,05 |
23.09.24 12:19:18 | 10 | 269,05 |
23.09.24 12:18:07 | 5 | 269,05 |
23.09.24 12:17:43 | 5 | 269,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:55 | 15 | 269,45 |
23.09.24 12:04:25 | 35 | 269,45 |
23.09.24 11:56:17 | 4 | 269,45 |
23.09.24 11:47:24 | 12 | 269,45 |
23.09.24 11:47:01 | 5 | 269,45 |
23.09.24 11:44:12 | 4 | 268,65 |
23.09.24 11:38:11 | 5 | 269,45 |
23.09.24 11:34:29 | 20 | 269,45 |
23.09.24 11:32:52 | 15 | 269,45 |
23.09.24 11:26:50 | 16 | 268,65 |
23.09.24 11:23:42 | 5 | 269,40 |
23.09.24 11:22:45 | 10 | 269,65 |
23.09.24 11:21:30 | 8 | 268,65 |
23.09.24 11:21:19 | 6 | 268,65 |
23.09.24 11:18:28 | 40 | 268,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:28 | 10 | 268,65 |
23.09.24 11:18:03 | 30 | 269,50 |
23.09.24 11:17:54 | 26 | 269,45 |
23.09.24 11:16:09 | 1 | 269,45 |
23.09.24 11:15:52 | 10 | 269,45 |
23.09.24 11:15:39 | 1 | 268,65 |
23.09.24 11:12:42 | 11 | 269,90 |
23.09.24 11:02:45 | 5 | 270,05 |
23.09.24 11:01:16 | 9 | 268,75 |
23.09.24 10:54:19 | 3 | 268,65 |
23.09.24 10:50:57 | 8 | 268,80 |
23.09.24 10:47:54 | 7 | 270,00 |
23.09.24 10:47:42 | 7 | 268,70 |
23.09.24 10:46:41 | 47 | 269,00 |
23.09.24 10:46:22 | 6 | 269,05 |