CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:21 | 10 | 263,80 |
23.09.24 20:44:37 | 6 | 264,50 |
23.09.24 20:39:27 | 15 | 264,50 |
23.09.24 20:32:44 | 30 | 264,15 |
23.09.24 20:31:15 | 2 | 264,85 |
23.09.24 20:28:33 | 28 | 264,20 |
23.09.24 20:23:29 | 9 | 264,60 |
23.09.24 20:18:23 | 6 | 265,00 |
23.09.24 20:15:48 | 35 | 264,20 |
23.09.24 20:11:44 | 19 | 264,50 |
23.09.24 20:09:38 | 75 | 265,10 |
23.09.24 20:05:02 | 5 | 265,00 |
23.09.24 19:52:30 | 1 | 265,00 |
23.09.24 19:50:07 | 35 | 264,80 |
23.09.24 19:44:56 | 10 | 264,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:20 | 5 | 264,60 |
23.09.24 19:35:44 | 2 | 265,10 |
23.09.24 19:34:46 | 14 | 264,40 |
23.09.24 19:34:36 | 20 | 264,40 |
23.09.24 19:28:22 | 6 | 264,25 |
23.09.24 19:27:16 | 32 | 264,45 |
23.09.24 19:27:16 | 16 | 265,00 |
23.09.24 19:24:15 | 4 | 265,45 |
23.09.24 19:14:23 | 176 | 265,20 |
23.09.24 19:11:37 | 3 | 265,30 |
23.09.24 18:58:13 | 2 | 265,75 |
23.09.24 18:51:31 | 5 | 267,15 |
23.09.24 18:40:11 | 185 | 266,50 |
23.09.24 18:40:00 | 60 | 266,55 |
23.09.24 18:36:42 | 637 | 266,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:35 | 300 | 266,75 |
23.09.24 18:34:20 | 17 | 266,00 |
23.09.24 18:32:21 | 3 | 266,65 |
23.09.24 18:27:55 | 3 | 266,60 |
23.09.24 18:26:42 | 15 | 267,05 |
23.09.24 18:24:19 | 1 | 266,85 |
23.09.24 18:21:41 | 5 | 266,10 |
23.09.24 18:15:13 | 10 | 266,95 |
23.09.24 18:14:55 | 10 | 267,00 |
23.09.24 18:12:54 | 19 | 267,00 |
23.09.24 18:07:35 | 4 | 266,95 |
23.09.24 18:07:07 | 26 | 267,05 |
23.09.24 18:03:46 | 8 | 266,40 |
23.09.24 18:00:50 | 8 | 267,05 |
23.09.24 18:00:19 | 10 | 266,95 |