CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:18 | 10 | 265,30 |
24.09.24 09:37:03 | 10 | 264,30 |
24.09.24 09:37:03 | 10 | 265,00 |
24.09.24 09:36:21 | 200 | 265,25 |
24.09.24 09:34:46 | 1 | 266,30 |
24.09.24 09:33:02 | 200 | 265,25 |
24.09.24 09:32:09 | 8 | 266,30 |
24.09.24 09:30:31 | 1 | 265,25 |
24.09.24 09:28:58 | 20 | 266,35 |
24.09.24 09:28:05 | 6 | 265,25 |
24.09.24 09:23:06 | 5 | 266,35 |
24.09.24 09:21:44 | 10 | 265,25 |
24.09.24 09:12:52 | 1 | 265,25 |
24.09.24 09:10:50 | 95 | 265,60 |
24.09.24 09:10:47 | 94 | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:25 | 95 | 265,55 |
24.09.24 09:06:44 | 94 | 265,55 |
24.09.24 09:04:14 | 18 | 265,55 |
24.09.24 09:02:19 | 2 | 265,55 |
24.09.24 09:01:33 | 113 | 265,30 |
24.09.24 08:58:40 | 40 | 265,00 |
24.09.24 08:58:37 | 1 | 264,85 |
24.09.24 08:58:22 | 18 | 264,65 |
24.09.24 08:58:01 | 100 | 264,70 |
24.09.24 08:46:24 | 4 | 264,70 |
24.09.24 08:40:28 | 1 | 263,35 |
24.09.24 08:24:34 | 17 | 263,15 |
24.09.24 08:16:29 | 1 | 263,05 |
24.09.24 08:09:05 | 14 | 263,30 |
24.09.24 08:04:08 | 4 | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:23 | 40 | 263,95 |
24.09.24 08:00:15 | 1 | 263,95 |
24.09.24 08:00:14 | 4 | 263,05 |
24.09.24 08:00:13 | 1 | 263,05 |
24.09.24 08:00:04 | 15 | 263,95 |
23.09.24 21:56:54 | 10 | 263,70 |
23.09.24 21:52:56 | 14 | 264,40 |
23.09.24 21:48:33 | 11 | 264,80 |
23.09.24 21:42:35 | 2 | 264,50 |
23.09.24 21:24:49 | 20 | 264,15 |
23.09.24 21:14:17 | 4 | 263,90 |
23.09.24 20:59:21 | 1 | 264,05 |
23.09.24 20:57:13 | 10 | 264,60 |
23.09.24 20:53:00 | 20 | 263,95 |
23.09.24 20:49:21 | 15 | 263,80 |