CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:10:01 | 10 | 419,95 |
03.06.25 13:09:39 | 50 | 419,95 |
03.06.25 13:09:25 | 1 | 419,95 |
03.06.25 13:09:22 | 3 | 419,60 |
03.06.25 13:08:51 | 28 | 419,95 |
03.06.25 13:08:51 | 28 | 419,95 |
03.06.25 13:08:50 | 10 | 419,95 |
03.06.25 12:57:40 | 6 | 419,35 |
03.06.25 12:50:28 | 3 | 418,75 |
03.06.25 12:35:49 | 2 | 418,65 |
03.06.25 12:32:26 | 3 | 418,85 |
03.06.25 12:30:23 | 36 | 419,35 |
03.06.25 12:28:06 | 5 | 419,35 |
03.06.25 12:18:44 | 10 | 418,70 |
03.06.25 12:15:20 | 11 | 419,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:10:09 | 15 | 419,00 |
03.06.25 12:09:51 | 15 | 419,10 |
03.06.25 12:09:46 | 40 | 419,10 |
03.06.25 12:07:50 | 12 | 419,35 |
03.06.25 12:05:14 | 4 | 419,05 |
03.06.25 12:04:27 | 42 | 419,05 |
03.06.25 12:04:03 | 1 | 419,05 |
03.06.25 12:04:02 | 1 | 419,05 |
03.06.25 12:04:01 | 1 | 419,05 |
03.06.25 12:04:01 | 1 | 419,05 |
03.06.25 12:04:00 | 1 | 419,05 |
03.06.25 12:03:59 | 1 | 419,05 |
03.06.25 12:03:58 | 1 | 419,05 |
03.06.25 12:03:57 | 1 | 419,05 |
03.06.25 12:03:57 | 1 | 419,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:03:56 | 1 | 419,05 |
03.06.25 12:03:55 | 1 | 419,05 |
03.06.25 12:03:54 | 1 | 419,05 |
03.06.25 12:03:54 | 2 | 419,05 |
03.06.25 12:03:53 | 2 | 419,05 |
03.06.25 12:03:52 | 2 | 419,05 |
03.06.25 12:03:51 | 2 | 419,05 |
03.06.25 12:03:51 | 2 | 419,05 |
03.06.25 11:59:46 | 8 | 418,95 |
03.06.25 11:58:02 | 2 | 419,00 |
03.06.25 11:57:37 | 1 | 418,95 |
03.06.25 11:57:21 | 16 | 418,95 |
03.06.25 11:56:07 | 5 | 418,95 |
03.06.25 11:56:07 | 5 | 418,95 |
03.06.25 11:48:51 | 50 | 419,35 |