CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:48:29 | 36 | 419,35 |
03.06.25 10:44:11 | 20 | 417,40 |
03.06.25 10:42:34 | 5 | 418,45 |
03.06.25 10:21:52 | 3 | 414,90 |
03.06.25 10:21:42 | 2 | 416,95 |
03.06.25 10:19:18 | 8 | 417,05 |
03.06.25 10:18:51 | 45 | 416,55 |
03.06.25 10:18:48 | 45 | 417,00 |
03.06.25 10:18:35 | 48 | 417,05 |
03.06.25 10:07:34 | 40 | 417,20 |
03.06.25 10:02:13 | 40 | 417,05 |
03.06.25 10:01:51 | 40 | 417,05 |
03.06.25 10:01:24 | 2 | 418,75 |
03.06.25 10:00:38 | 10 | 417,05 |
03.06.25 09:59:28 | 2 | 418,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:57:00 | 3 | 418,90 |
03.06.25 09:52:48 | 70 | 417,05 |
03.06.25 09:52:29 | 50 | 416,95 |
03.06.25 09:49:25 | 20 | 416,95 |
03.06.25 09:49:24 | 8 | 416,95 |
03.06.25 09:45:16 | 15 | 416,05 |
03.06.25 09:43:05 | 4 | 419,10 |
03.06.25 09:37:03 | 30 | 418,90 |
03.06.25 09:31:12 | 2 | 415,90 |
03.06.25 09:30:40 | 10 | 415,75 |
03.06.25 09:25:42 | 5 | 417,95 |
03.06.25 09:23:56 | 24 | 418,20 |
03.06.25 09:22:19 | 3 | 418,10 |
03.06.25 09:15:25 | 50 | 416,90 |
03.06.25 09:14:31 | 50 | 418,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:14:27 | 300 | 418,70 |
03.06.25 09:14:13 | 50 | 418,75 |
03.06.25 09:09:45 | 2 | 418,75 |
03.06.25 08:50:33 | 8 | 419,35 |
03.06.25 08:40:27 | 35 | 418,75 |
03.06.25 08:37:37 | 6 | 419,35 |
03.06.25 08:36:36 | 1 | 419,35 |
03.06.25 08:30:14 | 50 | 418,75 |
03.06.25 08:30:13 | 12 | 419,35 |
03.06.25 08:29:47 | 6 | 419,35 |
03.06.25 08:24:27 | 10 | 419,35 |
03.06.25 08:00:50 | 3 | 419,35 |
03.06.25 07:53:00 | 12 | 418,75 |
03.06.25 07:38:08 | 25 | 419,75 |
03.06.25 07:37:04 | 2 | 419,75 |