CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:07 | 20 | 263,00 |
24.09.24 15:32:30 | 10 | 263,20 |
24.09.24 15:31:52 | 100 | 263,80 |
24.09.24 15:28:00 | 61 | 264,35 |
24.09.24 15:25:15 | 20 | 263,50 |
24.09.24 15:25:00 | 100 | 263,80 |
24.09.24 15:24:54 | 94 | 264,75 |
24.09.24 15:22:16 | 10 | 264,75 |
24.09.24 15:20:56 | 20 | 263,35 |
24.09.24 15:20:05 | 60 | 264,70 |
24.09.24 15:10:44 | 7 | 264,40 |
24.09.24 15:07:36 | 6 | 263,20 |
24.09.24 15:05:43 | 30 | 263,20 |
24.09.24 15:00:50 | 2 | 264,55 |
24.09.24 14:58:45 | 3 | 263,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:59 | 10 | 264,25 |
24.09.24 14:48:06 | 1 | 264,50 |
24.09.24 14:30:10 | 50 | 264,40 |
24.09.24 14:27:17 | 100 | 264,70 |
24.09.24 14:26:19 | 30 | 263,40 |
24.09.24 14:26:19 | 120 | 263,40 |
24.09.24 14:26:08 | 63 | 264,65 |
24.09.24 14:18:43 | 6 | 264,55 |
24.09.24 14:17:28 | 56 | 264,55 |
24.09.24 14:11:52 | 10 | 263,85 |
24.09.24 14:11:52 | 76 | 263,90 |
24.09.24 13:43:54 | 4 | 264,85 |
24.09.24 13:37:51 | 6 | 263,85 |
24.09.24 13:34:53 | 2 | 263,80 |
24.09.24 13:27:55 | 1 | 263,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:24 | 4 | 264,95 |
24.09.24 13:12:53 | 20 | 264,30 |
24.09.24 13:02:30 | 100 | 264,20 |
24.09.24 13:02:06 | 50 | 264,25 |
24.09.24 13:02:05 | 100 | 264,25 |
24.09.24 12:47:50 | 20 | 265,00 |
24.09.24 12:47:49 | 76 | 265,05 |
24.09.24 12:33:16 | 18 | 265,55 |
24.09.24 12:29:44 | 19 | 265,55 |
24.09.24 12:26:56 | 8 | 265,60 |
24.09.24 12:25:39 | 2 | 264,30 |
24.09.24 12:23:47 | 1 | 265,55 |
24.09.24 12:23:20 | 6 | 265,50 |
24.09.24 12:19:35 | 15 | 265,45 |
24.09.24 12:16:07 | 4 | 265,50 |