CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:45 | 1 | 257,35 |
25.09.24 08:25:49 | 1 | 256,85 |
25.09.24 08:23:51 | 1 | 257,35 |
25.09.24 08:22:14 | 15 | 256,80 |
25.09.24 08:20:23 | 2 | 257,35 |
25.09.24 08:18:15 | 30 | 256,70 |
25.09.24 08:18:15 | 3 | 256,70 |
25.09.24 08:00:46 | 128 | 257,95 |
25.09.24 08:00:02 | 122 | 257,85 |
24.09.24 21:35:08 | 8 | 258,05 |
24.09.24 21:35:00 | 10 | 258,50 |
24.09.24 21:30:42 | 20 | 258,90 |
24.09.24 21:29:03 | 4 | 259,00 |
24.09.24 21:18:20 | 2 | 258,80 |
24.09.24 21:18:05 | 2 | 258,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:03 | 2 | 258,80 |
24.09.24 21:14:44 | 3 | 259,10 |
24.09.24 21:10:58 | 4 | 258,90 |
24.09.24 21:00:31 | 4 | 258,85 |
24.09.24 20:57:56 | 1 | 258,85 |
24.09.24 20:50:27 | 10 | 258,85 |
24.09.24 20:48:51 | 4 | 258,95 |
24.09.24 20:42:13 | 9 | 258,85 |
24.09.24 20:34:47 | 8 | 259,10 |
24.09.24 20:32:58 | 100 | 259,40 |
24.09.24 20:23:28 | 2 | 259,45 |
24.09.24 20:19:57 | 300 | 258,95 |
24.09.24 20:18:55 | 4 | 259,50 |
24.09.24 20:02:52 | 100 | 259,95 |
24.09.24 19:54:37 | 11 | 260,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:00 | 5 | 260,20 |
24.09.24 19:50:23 | 2 | 259,60 |
24.09.24 19:45:36 | 4 | 260,15 |
24.09.24 19:40:46 | 1 | 259,50 |
24.09.24 19:35:56 | 10 | 260,60 |
24.09.24 19:35:28 | 1 | 260,65 |
24.09.24 19:28:28 | 50 | 260,45 |
24.09.24 19:14:54 | 19 | 260,55 |
24.09.24 19:13:58 | 11 | 260,45 |
24.09.24 19:13:34 | 10 | 260,40 |
24.09.24 19:09:53 | 2 | 259,65 |
24.09.24 19:05:26 | 10 | 260,20 |
24.09.24 18:56:30 | 12 | 259,55 |
24.09.24 18:54:02 | 2 | 260,70 |
24.09.24 18:52:17 | 5 | 260,80 |