CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:08 | 3 | 261,75 |
26.09.24 12:49:54 | 1 | 261,05 |
26.09.24 12:36:38 | 100 | 261,55 |
26.09.24 12:36:28 | 100 | 261,60 |
26.09.24 12:35:48 | 4 | 261,60 |
26.09.24 12:15:45 | 50 | 261,70 |
26.09.24 12:14:54 | 24 | 261,05 |
26.09.24 12:14:15 | 9 | 261,75 |
26.09.24 12:11:18 | 20 | 261,05 |
26.09.24 12:00:47 | 10 | 260,55 |
26.09.24 11:44:12 | 25 | 261,60 |
26.09.24 11:41:58 | 3 | 261,65 |
26.09.24 11:41:49 | 10 | 260,50 |
26.09.24 11:40:49 | 4 | 260,50 |
26.09.24 11:37:19 | 6 | 260,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:30 | 2 | 261,60 |
26.09.24 11:21:32 | 1 | 260,45 |
26.09.24 11:17:59 | 17 | 261,70 |
26.09.24 11:05:01 | 10 | 260,75 |
26.09.24 11:00:16 | 2 | 259,75 |
26.09.24 10:56:42 | 20 | 260,80 |
26.09.24 10:54:11 | 16 | 260,80 |
26.09.24 10:49:51 | 5 | 260,85 |
26.09.24 10:49:24 | 30 | 260,80 |
26.09.24 10:45:07 | 10 | 260,65 |
26.09.24 10:44:50 | 25 | 260,70 |
26.09.24 10:43:09 | 8 | 260,70 |
26.09.24 10:42:21 | 50 | 260,75 |
26.09.24 10:42:13 | 100 | 260,80 |
26.09.24 10:41:04 | 1 | 261,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:18 | 50 | 260,85 |
26.09.24 10:37:18 | 5 | 261,75 |
26.09.24 10:36:28 | 2 | 261,75 |
26.09.24 10:35:42 | 3 | 261,05 |
26.09.24 10:31:15 | 12 | 261,05 |
26.09.24 10:29:52 | 20 | 261,20 |
26.09.24 10:26:20 | 100 | 261,55 |
26.09.24 10:24:08 | 54 | 260,50 |
26.09.24 10:23:10 | 10 | 261,70 |
26.09.24 10:22:05 | 10 | 261,70 |
26.09.24 10:22:05 | 8 | 261,70 |
26.09.24 10:17:47 | 4 | 260,40 |
26.09.24 09:56:49 | 2 | 259,05 |
26.09.24 09:49:18 | 20 | 259,00 |
26.09.24 09:49:18 | 100 | 259,00 |