CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:58 | 15 | 253,55 |
26.09.24 16:21:01 | 4 | 254,70 |
26.09.24 16:20:49 | 5 | 254,70 |
26.09.24 16:20:38 | 16 | 254,95 |
26.09.24 16:20:38 | 246 | 255,20 |
26.09.24 16:19:35 | 300 | 255,20 |
26.09.24 16:17:10 | 4 | 255,00 |
26.09.24 16:14:26 | 5 | 255,55 |
26.09.24 16:13:39 | 10 | 255,40 |
26.09.24 16:10:10 | 3 | 254,60 |
26.09.24 16:10:05 | 1 | 255,25 |
26.09.24 16:09:51 | 20 | 255,00 |
26.09.24 16:08:46 | 5 | 254,25 |
26.09.24 16:05:11 | 10 | 253,60 |
26.09.24 16:04:20 | 20 | 253,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:20 | 100 | 253,95 |
26.09.24 16:04:00 | 18 | 254,45 |
26.09.24 16:03:36 | 6 | 254,30 |
26.09.24 16:02:53 | 19 | 254,45 |
26.09.24 15:55:52 | 26 | 254,50 |
26.09.24 15:55:52 | 27 | 254,60 |
26.09.24 15:55:52 | 51 | 255,00 |
26.09.24 15:55:52 | 3 | 255,05 |
26.09.24 15:54:09 | 10 | 255,60 |
26.09.24 15:53:34 | 4 | 255,85 |
26.09.24 15:51:25 | 2 | 256,40 |
26.09.24 15:48:37 | 40 | 255,10 |
26.09.24 15:48:07 | 10 | 255,75 |
26.09.24 15:47:29 | 30 | 255,45 |
26.09.24 15:47:03 | 43 | 255,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:42 | 73 | 255,10 |
26.09.24 15:46:39 | 300 | 255,15 |
26.09.24 15:46:39 | 21 | 256,00 |
26.09.24 15:46:38 | 5 | 256,05 |
26.09.24 15:46:24 | 10 | 256,50 |
26.09.24 15:45:55 | 7 | 256,05 |
26.09.24 15:44:59 | 7 | 256,80 |
26.09.24 15:44:59 | 21 | 257,00 |
26.09.24 15:44:38 | 10 | 257,15 |
26.09.24 15:43:58 | 11 | 257,20 |
26.09.24 15:42:56 | 6 | 257,05 |
26.09.24 15:42:18 | 25 | 257,70 |
26.09.24 15:40:46 | 30 | 258,15 |
26.09.24 15:38:05 | 2 | 258,20 |
26.09.24 15:36:22 | 3 | 257,80 |