CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:17 | 1 | 257,70 |
26.09.24 15:35:15 | 10 | 257,55 |
26.09.24 15:35:10 | 75 | 257,50 |
26.09.24 15:33:35 | 10 | 257,85 |
26.09.24 15:32:52 | 10 | 259,00 |
26.09.24 15:32:31 | 7 | 260,00 |
26.09.24 15:31:45 | 30 | 261,35 |
26.09.24 15:30:33 | 55 | 261,80 |
26.09.24 15:25:28 | 5 | 261,75 |
26.09.24 15:09:28 | 50 | 261,10 |
26.09.24 14:54:23 | 23 | 261,05 |
26.09.24 14:54:17 | 77 | 261,05 |
26.09.24 14:51:09 | 10 | 261,15 |
26.09.24 14:48:09 | 33 | 260,80 |
26.09.24 14:48:05 | 2 | 260,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:11 | 61 | 261,10 |
26.09.24 14:35:53 | 23 | 260,25 |
26.09.24 14:30:56 | 12 | 260,10 |
26.09.24 14:22:20 | 5 | 259,05 |
26.09.24 14:19:22 | 15 | 259,80 |
26.09.24 14:18:46 | 77 | 259,85 |
26.09.24 14:09:22 | 19 | 260,00 |
26.09.24 14:09:17 | 77 | 260,05 |
26.09.24 14:07:43 | 6 | 260,20 |
26.09.24 14:07:39 | 77 | 260,25 |
26.09.24 14:03:33 | 4 | 261,00 |
26.09.24 14:02:25 | 15 | 260,95 |
26.09.24 13:56:55 | 1 | 261,15 |
26.09.24 13:56:01 | 40 | 261,40 |
26.09.24 13:53:06 | 2 | 261,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:40 | 5 | 260,15 |
26.09.24 13:46:25 | 23 | 261,55 |
26.09.24 13:37:16 | 323 | 261,50 |
26.09.24 13:37:00 | 77 | 261,00 |
26.09.24 13:36:21 | 55 | 261,00 |
26.09.24 13:36:11 | 77 | 261,05 |
26.09.24 13:35:21 | 5 | 261,30 |
26.09.24 13:32:04 | 1 | 261,40 |
26.09.24 13:26:08 | 3 | 261,05 |
26.09.24 13:22:45 | 200 | 261,40 |
26.09.24 13:22:38 | 250 | 261,45 |
26.09.24 13:14:41 | 50 | 261,05 |
26.09.24 13:11:07 | 1 | 261,75 |
26.09.24 13:10:25 | 20 | 261,45 |
26.09.24 13:06:24 | 25 | 261,05 |